南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率倒序沪港通深港通
00772阅文集团26.300-0.500-1.866%1.22亿4.56百万269.82亿29.9217✓✓
00136中国儒意2.140-0.040-1.835%1.69亿7.86千万250.83亿29.7367✓✓
06969思摩尔国际8.680+0.150+1.758%1.53亿1.76千万532.75亿29.2493✓✓
01888建滔积层板8.430-0.010-0.118%5.71千万6.69百万263.02亿28.9691✓✓
01789爱康医疗5.0100.0000.000%1.77千万3.49百万56.21亿28.4996✓✓
01357美图公司2.790+0.020+0.722%8.17千万2.90千万126.53亿28.2152✓✓
01821 ESR11.000-0.480-4.181%13.00亿1.18亿463.37亿28.1402✓✓
00388香港交易所262.800-0.600-0.228%21.50亿8.12百万3,331.88亿28.047✓✓
01928金沙中国有限公司18.640-0.360-1.895%5.98亿3.18千万1,508.61亿27.8533✓✓
01521方达控股1.150-0.020-1.709%2.22百万1.90百万23.41亿27.754✓✓
01788国泰君安国际0.580-0.010-1.695%3.77百万6.44百万55.41亿27.619✓✓
06078海吉亚医疗32.750-0.150-0.456%1.76亿5.35百万206.82亿27.6✓✓
00700腾讯控股359.800-8.200-2.228%146.75亿4.00千万33,894.90亿26.8733✓✓
03692翰森制药16.060+0.060+0.375%1.09亿6.72百万953.27亿26.5769✓✓
00189东岳集团9.320-0.280-2.917%2.03亿2.17千万161.49亿26.5086✓✓
01860汇量科技2.930-0.010-0.340%4.40百万1.48百万46.61亿26.3927✓✓
02138医思健康1.520-0.030-1.935%2.13百万1.37百万18.02亿25.7627✓✓
01302先健科技1.690+0.010+0.595%3.56千万2.09千万78.26亿25.6364✓✓
09636九方财富12.480-0.100-0.795%3.30千万2.64百万58.17亿25.242✓✓
00027银河娱乐37.500-0.700-1.832%5.53亿1.47千万1,640.10亿24.0077✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:29