北向 - 前沪股通
实时
代号名称最新变动变动率成交金额成交股数流通市值市盈率倒序
600624复旦复华3.770+0.030+0.802%1.24千万3.28百万25.61亿418.8889
600716凤凰股份2.910-0.010-0.342%2.16千万7.43百万27.33亿354.878
600676交运股份3.300+0.010+0.304%1.09千万3.30百万33.84亿330
600119长江投资6.040+0.060+1.003%1.87千万3.11百万21.84亿302
600818中路股份18.040+0.090+0.501%1.07亿5.94百万42.71亿257.7143
603538美诺华12.530-0.070-0.556%2.80千万2.22百万26.74亿250.6
600439瑞贝卡2.310+0.030+1.316%3.07千万1.34千万25.81亿211.9266
600518ST康美药业1.850-0.010-0.538%1.02亿5.53千万253.20亿185
688211中科微至 #27.940+0.440+1.600%6.39百万22.91万17.88亿174.625
600495晋西车轴3.460+0.020+0.581%2.05千万5.94百万41.56亿173
600386北巴传媒3.250-0.040-1.216%2.81千万8.64百万26.53亿162.5
603009北特科技20.190+1.190+6.263%4.06亿2.05千万64.30亿144.2143
600825新华传媒4.1300.0000.000%3.83千万9.27百万43.15亿137.6667
600830XD香溢融通6.210-0.010-0.161%2.45千万3.92百万28.30亿126.7347
603956威派格6.120+0.060+0.990%1.23千万2.02百万30.71亿122.4
600082海泰发展2.370-0.010-0.420%1.69千万7.09百万15.10亿120.9184
603332苏州龙杰8.460-0.180-2.083%8.10千万9.59百万18.69亿120.8571
600628新世界6.030-0.010-0.166%1.38千万2.29百万39.07亿120.6
603168莎普爱思8.250+0.030+0.365%1.89千万2.30百万26.52亿117.8571
688155先惠技术 #59.470+0.010+0.017%2.18千万36.67万45.59亿114.3654
12345678910下页
回页顶
备注： 即时报价更新时间为 31/05/2024 16:29
  # 只限专业投资者