北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
600487亨通光电15.770+0.590+3.887%10.27亿6.53千万374.45亿18.1264
600587新华医疗15.740-0.390-2.418%1.45亿9.13百万93.34亿14.3091
600557康缘药业15.700+0.200+1.290%1.01亿6.44百万89.67亿16.8817
688697纽威数控 #15.690+0.030+0.192%2.41千万1.52百万12.79亿16.1753
600233圆通速递15.650+0.200+1.294%1.07亿6.88百万531.82亿14.4706
600026中远海能15.610+0.390+2.562%3.33亿2.15千万528.86亿22.227
603398沐邦高科15.610+0.150+0.970%2.28千万1.45百万52.97亿195.125
603225新凤鸣15.590+0.140+0.906%1.79亿1.15千万235.58亿21.6528
605577龙版传媒15.530-0.160-1.020%1.38亿8.82百万29.55亿20.0413
601919中远海控15.490+0.470+3.129%21.96亿1.43亿1,916.67亿10.4662
605183XD确成股份15.460+0.170+1.112%4.75千万3.07百万65.00亿15.6162
603517绝味食品15.400-0.030-0.194%1.10亿7.12百万95.65亿27.5
605222起帆电缆15.340+0.290+1.927%3.86千万2.52百万62.14亿15.1881
603063禾望电气15.330-0.250-1.605%7.98千万5.14百万69.05亿13.5664
603057紫燕食品15.320-0.110-0.713%1.18千万76.37万10.50亿19.0358
688562航天软件 #15.270-0.010-0.065%3.89千万2.52百万25.83亿95.4375
600391航发科技15.250+0.490+3.320%8.58千万5.63百万48.73亿101.6667
605077华康股份15.250+0.290+1.939%2.33千万1.52百万44.43亿12.163
601137博威合金15.240+0.350+2.351%2.33亿1.52千万116.06亿10.6573
601163三角轮胎15.220+0.030+0.197%7.95千万5.19百万121.52亿8.6971
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 28/06/2024 16:29
  # 只限专业投资者