北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
688606奥泰生物 #50.990-0.270-0.527%2.96千万58.10万20.27亿22.364
603236移远通信50.900+0.880+1.759%2.68亿5.28百万132.34亿149.7059
601100恒立液压50.830+0.610+1.215%2.49亿4.96百万673.36亿27.328
688114华大智造 #50.780-0.360-0.704%6.34千万1.24百万108.76亿--
603556海兴电力50.490+1.790+3.676%2.67亿5.37百万237.99亿24.995
603979金诚信50.380-0.120-0.238%2.95亿5.86百万311.85亿29.462
688187时代电气 #49.960+0.390+0.787%1.66亿3.32百万128.85亿22.8128
688095福昕软件 #49.690-0.270-0.540%9.18千万1.84百万45.71亿--
603486科沃斯49.550-0.760-1.511%3.20亿6.45百万286.37亿45.8796
688568中科星图 #49.530+0.120+0.243%1.71亿3.42百万180.17亿52.6915
688212澳华内镜 #49.180-1.020-2.032%3.86千万78.06万46.57亿114.3721
603260合盛硅业48.890+1.460+3.078%1.41亿2.93百万509.48亿21.8259
688621阳光诺和 #48.640-1.250-2.506%2.54千万51.87万40.46亿29.4788
603369今世缘48.480-0.570-1.162%1.72亿3.53百万615.33亿19.274
688522纳睿雷达 #48.340+2.200+4.768%2.60亿5.45百万39.10亿157.408
688065凯赛生物 #48.240+1.730+3.720%1.20亿2.51百万271.33亿76.5714
688981中芯国际 #48.130+0.360+0.754%16.73亿3.47千万942.79亿78.9016
603658安图生物48.070-0.430-0.887%1.58亿3.28百万284.34亿22.8905
603087XD甘李药业47.750+0.700+1.488%2.78亿5.85百万251.49亿79.5833
688331荣昌生物 #47.700-0.740-1.528%7.57千万1.57百万78.45亿--
上页12345678910下页下十页
回页顶
备注: 即时报价更新时间为 18/06/2024 16:29
  # 只限专业投资者