北向 - 前沪股通
实时
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
603600永艺股份11.200+0.130+1.174%2.43千万2.18百万33.49亿11.7895
600370三房巷1.620-0.180-10.000%2.36千万1.45千万70.13亿--
603616韩建河山3.260+0.010+0.308%2.36千万7.28百万12.39亿--
600405动力源4.070+0.010+0.246%2.32千万5.74百万22.46亿--
600218全柴动力7.450+0.060+0.812%2.32千万3.13百万30.50亿33.8636
603239浙江仙通14.860+0.010+0.067%2.29千万1.54百万40.20亿26.5357
600654ST中安科2.280+0.110+5.069%2.20千万9.71百万49.52亿71.028
603681永冠新材14.200-0.080-0.560%2.19千万1.54百万27.29亿33.0233
688155先惠技术 #59.470+0.010+0.017%2.18千万36.67万45.59亿114.3654
600784鲁银投资5.210+0.010+0.192%2.18千万4.19百万29.55亿13.359
603330天洋新材5.560-0.070-1.243%2.17千万3.88百万24.02亿--
600527江南高纤1.640+0.010+0.613%2.16千万1.32千万28.23亿60.7407
600287江苏舜天4.230+0.040+0.955%2.16千万5.14百万18.30亿26.0468
600716凤凰股份2.910-0.010-0.342%2.16千万7.43百万27.33亿354.878
600794保税科技3.460-0.010-0.288%2.14千万6.19百万42.06亿16.4762
600168武汉控股6.320+0.010+0.158%2.10千万3.31百万44.77亿31.6
603776永安行9.950+0.070+0.709%2.06千万2.07百万22.67亿--
600495晋西车轴3.460+0.020+0.581%2.05千万5.94百万41.56亿173
603165荣晟环保11.500+0.150+1.322%1.97千万1.73百万31.60亿11.5
601996丰林集团2.190+0.040+1.860%1.91千万8.79百万24.63亿43.8
上页12345678910下页
回页顶
备注： 即时报价更新时间为 31/05/2024 16:29
  # 只限专业投资者