北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600997开滦股份6.9600.0000.000%5.12千万7.39百万110.51亿10.087
603766隆鑫通用6.980+0.170+2.496%1.26亿1.83千万139.85亿24.9286
600116三峡水利6.990+0.140+2.044%5.93千万8.58百万130.98亿25.8889
601061中信金属6.990+0.170+2.493%6.98千万1.02千万34.18亿16.2558
601890亚星锚链6.990+0.160+2.343%7.18千万1.04千万65.53亿28.2996
600328中盐化工7.000+0.170+2.489%5.33千万7.74百万99.38亿8.872
603569长久物流7.020+0.210+3.084%3.53千万5.12百万41.10亿58.5
600696岩石股份7.030+0.210+3.079%4.07千万5.96百万22.81亿27.0385
601006大秦铁路7.060+0.020+0.284%3.32亿4.72千万1,236.66亿8.9367
600789鲁抗医药7.120+0.170+2.446%2.76亿3.94千万62.28亿25.4286
600987航民股份7.130+0.200+2.886%3.07千万4.36百万72.82亿10.9692
600673东阳光7.140-0.010-0.140%5.52千万7.72百万214.61亿--
600273嘉化能源7.150+0.130+1.852%4.46千万6.31百万97.65亿8.4118
600177雅戈尔7.160+0.050+0.703%8.32千万1.17千万329.11亿9.5467
600755XD厦门国贸7.170-0.040-0.555%1.26亿1.77千万156.85亿11.2031
600888新疆众和7.180+0.170+2.425%6.85千万9.72百万95.82亿6.1631
600967内蒙一机7.190+0.090+1.268%4.21千万5.92百万120.61亿14.38
601766中国中车7.200+0.070+0.982%6.46亿9.04千万1,734.57亿17.561
600267海正药业7.210+0.220+3.147%6.14千万8.65百万83.31亿--
600223福瑞达7.230+0.190+2.699%4.55千万6.37百万71.57亿24.1
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 26/06/2024 16:29
  # 只限专业投资者