北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
603517绝味食品15.480+0.080+0.519%1.15亿7.53百万95.47亿27.6429
600233圆通速递15.520-0.130-0.831%1.69亿1.09千万538.71亿14.3504
605222起帆电缆15.530+0.190+1.239%4.88千万3.19百万63.34亿15.3762
603057紫燕食品15.550+0.230+1.501%1.47千万95.85万10.43亿19.3216
603398沐邦高科15.550-0.060-0.384%1.67千万1.07百万53.49亿194.375
688711宏微科技 #15.600-0.460-2.864%5.05千万3.26百万27.93亿28.5296
605005合兴股份15.630-0.330-2.068%1.32亿8.53百万64.00亿27.9107
601838成都银行15.660+0.470+3.094%4.01亿2.58千万578.22亿5.2027
601137博威合金15.670+0.430+2.822%2.51亿1.62千万118.79亿10.958
603666亿嘉和15.680-0.100-0.634%3.27千万2.10百万32.58亿--
605577龙版传媒15.730+0.200+1.288%1.12亿7.25百万29.25亿20.2994
605077华康股份15.770+0.520+3.410%2.62千万1.67百万45.29亿12.5778
605183确成股份15.800+0.340+2.199%2.69千万1.72百万64.30亿15.9596
601919中远海控15.820+0.330+2.130%22.06亿1.39亿1,976.64亿10.6892
688172燕东微 #15.840-0.340-2.101%3.62千万2.29百万74.36亿41.6842
605365立达信15.850-0.020-0.126%2.12千万1.35百万9.41亿25.4414
600587新华医疗15.860+0.120+0.762%8.52千万5.41百万91.09亿14.4182
603225新凤鸣15.860+0.270+1.732%1.66亿1.05千万237.71亿22.0278
603043广州酒家15.880-0.090-0.564%3.31千万2.10百万90.83亿16.4067
600487亨通光电15.910+0.140+0.888%5.58亿3.53千万389.00亿18.2874
上十页上页41424344454647484950下页下十页
回页顶
备注： 即时报价更新时间为 01/07/2024 16:29
  # 只限专业投资者