北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率
600690海尔智家26.640-0.110-0.411%11.63亿4.42千万1,687.54亿14.8827
603505金石资源26.660-0.030-0.112%5.81千万2.19百万161.41亿45.9655
605116奥锐特26.770+2.010+8.118%2.11亿8.14百万97.91亿37.7042
600993马应龙26.800+0.880+3.395%1.18亿4.47百万111.54亿26.0194
605333沪光股份26.980+0.140+0.522%5.67千万2.13百万117.23亿207.5385
603477巨星农牧27.040+0.650+2.463%1.59亿5.98百万134.61亿--
601138工业富联27.080-0.190-0.697%23.60亿8.82千万5,416.38亿25.5472
603416信捷电气27.140-0.050-0.184%4.58千万1.69百万38.22亿19.1127
688595芯海科技 #27.170-0.270-0.984%6.36千万2.36百万39.08亿--
600745闻泰科技27.180-0.290-1.056%3.15亿1.16千万341.40亿28.6105
688202美迪西 #27.200+2.170+8.670%1.51亿5.70百万30.70亿--
688205德科立 #27.200+0.270+1.003%3.39千万1.26百万17.96亿34.7249
688088虹软科技 #27.230+0.210+0.777%7.99千万2.95百万108.40亿123.7727
600685中船防务27.270+0.050+0.184%1.67亿6.15百万223.59亿802.0588
603688石英股份27.270+0.100+0.368%2.13亿7.86百万147.17亿2.9323
600378昊华科技27.400+0.500+1.859%9.31千万3.47百万243.16亿27.6712
603529爱玛科技27.400+0.340+1.256%1.08亿3.97百万228.02亿12.4545
688343云天励飞 #27.500+0.300+1.103%1.29亿4.74百万70.14亿--
688478晶升股份 #27.550+0.540+1.999%4.13千万1.52百万26.42亿49.1964
603826坤彩科技27.610-0.780-2.747%9.65千万3.49百万186.01亿215.5347
上十页上页51525354555657585960下页下十页
回页顶
备注： 即时报价更新时间为 05/07/2024 16:29
  # 只限专业投资者