南向(北水) - 港股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
00384中国燃气7.540+0.150+2.030%2.78千万3.68百万409.84亿9.425✓✓
00819天能动力6.020+0.120+2.034%1.56千万2.59百万67.79亿3.3788✓✓
03067安硕恒生科技7.960+0.160+2.051%6.14千万7.72百万101.56亿--✓✓
03110ＧＸ恒生高股息率22.780+0.460+2.061%4.68百万20.68万22.42亿--✓✓
00297中化化肥0.990+0.020+2.062%2.82百万2.85百万69.54亿10.1028✓✓
00868信义玻璃9.870+0.200+2.068%2.12千万2.16百万416.96亿7.6393✓✓
02018瑞声科技24.550+0.500+2.079%3.90千万1.60百万294.23亿35.4321✓✓
00659新创建集团6.810+0.140+2.099%1.61百万23.50万272.23亿12.3818✓✓
02869绿城服务3.880+0.080+2.105%1.15千万2.95百万123.93亿18.568✓✓
01114华晨中国6.280+0.130+2.114%7.68千万1.24千万316.84亿3.7245✓✓
01798大唐新能源1.930+0.040+2.116%1.81千万9.41百万48.27亿5.6995✓✓
03650 KEEP7.700+0.160+2.122%3.12千万4.04百万40.48亿1.8522✓✓
03403华夏恒ＥＳＧ38.220+0.800+2.138%1.05千万27.96万75.18亿--✓✓
00968信义光能5.250+0.110+2.140%5.20千万9.96百万467.77亿11.1607✓✓
01288农业银行3.340+0.070+2.141%4.80亿1.45亿1,026.68亿4.2179✓✓
01313华润建材科技1.430+0.030+2.143%9.01百万6.26百万99.86亿14.133✓✓
02318中国平安40.400+0.850+2.149%6.49亿1.61千万3,008.82亿7.5897✓✓
00751创维集团2.850+0.060+2.151%2.18百万76.59万67.30亿6.0055✓✓
00939建设银行5.660+0.120+2.166%8.48亿1.51亿13,607.62亿3.9285✓✓
02628中国人寿11.320+0.240+2.166%1.94亿1.73千万842.34亿6.3146✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 03/06/2024 11:42