北向 - 前沪股通
实时
代号名称最新变动变动率成交金额顺序成交股数流通市值市盈率
600287江苏舜天4.230+0.040+0.955%2.16千万5.14百万18.30亿26.0468
600527江南高纤1.640+0.010+0.613%2.16千万1.32千万28.23亿60.7407
603330天洋新材5.560-0.070-1.243%2.17千万3.88百万24.02亿--
600784鲁银投资5.210+0.010+0.192%2.18千万4.19百万29.55亿13.359
688155先惠技术 #59.470+0.010+0.017%2.18千万36.67万45.59亿114.3654
603681永冠新材14.200-0.080-0.560%2.19千万1.54百万27.29亿33.0233
600654ST中安科2.280+0.110+5.069%2.20千万9.71百万49.52亿71.028
603239浙江仙通14.860+0.010+0.067%2.29千万1.54百万40.20亿26.5357
600218全柴动力7.450+0.060+0.812%2.32千万3.13百万30.50亿33.8636
600405动力源4.070+0.010+0.246%2.32千万5.74百万22.46亿--
603616韩建河山3.260+0.010+0.308%2.36千万7.28百万12.39亿--
600370三房巷1.620-0.180-10.000%2.36千万1.45千万70.13亿--
603600永艺股份11.200+0.130+1.174%2.43千万2.18百万33.49亿11.7895
600830XD香溢融通6.210-0.010-0.161%2.45千万3.92百万28.30亿126.7347
603686福龙马8.4800.0000.000%2.51千万2.97百万35.25亿15.1429
600113浙江东日7.740-0.070-0.896%2.51千万3.23百万32.13亿15.48
600805悦达投资4.290-0.060-1.379%2.52千万5.85百万36.99亿85.8
603031安孚科技27.920+0.270+0.976%2.53千万90.84万44.90亿40.0804
600807济南高新2.980-0.030-0.997%2.53千万8.47百万23.69亿--
600067冠城大通2.090+0.010+0.481%2.57千万1.23千万28.95亿--
上页12345678910下页
回页顶
备注： 即时报价更新时间为 31/05/2024 16:29
  # 只限专业投资者