南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
01128永利澳门8.250-0.010-0.121%7.76千万9.37百万433.03亿37.5✓✓
01138中远海能10.960+0.400+3.788%1.20亿1.11千万142.04亿14.2185✓✓
01157中联重科5.970+0.020+0.336%7.22千万1.21千万94.44亿12.6276✓✓
01164中广核矿业2.770+0.130+4.924%8.34千万3.02千万210.54亿42.3547✓✓
01171兖矿能源19.260+0.400+2.121%3.84亿2.01千万548.91亿7.338✓✓
01176珠光控股0.228-0.001-0.437%1.21亿5.07亿16.47亿--✓✓
01177中国生物制药3.130+0.040+1.294%1.10亿3.52千万588.17亿22.638✓✓
01186中国铁建5.800-0.070-1.193%7.92千万1.37千万120.43亿3.0528✓✓
01193华润燃气28.150+0.800+2.925%2.80亿1.00千万651.39亿12.2391✓✓
01196伟禄集团5.320-0.070-1.299%8.74百万1.64百万76.65亿100✓✓
01199中远海运港口5.380+0.160+3.065%4.73千万8.89百万191.72亿7.3911✓✓
01208五矿资源4.370+0.300+7.371%3.99亿9.16千万378.27亿560.1343✓✓
01209华润万象生活32.750-0.350-1.057%2.53亿7.70百万747.52亿23.2436✓✓
01211比亚迪股份227.000+4.400+1.977%11.34亿4.99百万2,492.46亿20.0293✓✓
01238宝龙地产0.860-0.060-6.522%4.86千万5.53千万35.61亿--✓✓
01244 3D MEDICINES7.950+0.440+5.859%3.12千万3.95百万20.53亿--✓✓
01258中国有色矿业8.700+0.410+4.946%2.14亿2.45千万339.48亿15.0086✓✓
01268美东汽车3.080-0.030-0.965%3.35千万1.09千万41.46亿26.8639✓✓
01288农业银行3.8100.0000.000%9.45亿2.49亿1,171.15亿4.8185✓✓
01299友邦保险65.150-0.150-0.230%15.06亿2.30千万7,319.65亿25.3053✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29