南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通顺序
01128永利澳门8.350+0.090+1.090%3.32千万3.99百万438.28亿37.9545✓✓
01138中远海能10.820+0.260+2.462%4.46千万4.13百万140.23亿14.0369✓✓
01157中联重科6.000+0.050+0.840%2.72千万4.52百万94.92亿12.691✓✓
01164中广核矿业2.770+0.130+4.924%4.04千万1.47千万210.54亿42.3547✓✓
01171兖矿能源18.980+0.120+0.636%1.55亿8.21百万540.93亿7.2313✓✓
01176珠光控股0.234+0.005+2.183%7.40千万3.08亿16.91亿--✓✓
01177中国生物制药3.140+0.050+1.618%5.14千万1.63千万590.04亿22.7103✓✓
01186中国铁建5.780-0.090-1.533%3.40千万5.86百万120.01亿3.0423✓✓
01193华润燃气27.900+0.550+2.011%1.37亿4.94百万645.61亿12.1304✓✓
01196伟禄集团5.370-0.020-0.371%3.24百万60.60万77.37亿100.9398✓✓
01199中远海运港口5.250+0.030+0.575%9.22百万1.76百万187.09亿7.2125✓✓
01208五矿资源4.360+0.290+7.125%2.24亿5.14千万377.40亿558.8526✓✓
01209华润万象生活32.700-0.400-1.208%1.40亿4.27百万746.38亿23.2081✓✓
01211比亚迪股份228.400+5.800+2.606%5.49亿2.42百万2,507.83亿20.1528✓✓
01238宝龙地产0.880-0.040-4.348%2.09千万2.34千万36.44亿--✓✓
01244 3D MEDICINES7.940+0.430+5.726%1.96千万2.48百万20.50亿--✓✓
01258中国有色矿业8.810+0.520+6.273%9.00千万1.02千万343.77亿15.1984✓✓
01268美东汽车3.080-0.030-0.965%1.51千万4.88百万41.46亿26.8639✓✓
01288农业银行3.790-0.020-0.525%4.60亿1.21亿1,165.00亿4.7932✓✓
01299友邦保险65.350+0.050+0.077%5.80亿8.84百万7,342.12亿25.383✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 10:54