南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02611国泰君安9.1000.0000.000%4.54千万4.92百万126.66亿8.4554✓✓
01788国泰君安国际0.640-0.010-1.538%1.37千万2.11千万61.15亿30.4762✓✓
00293国泰航空8.690+0.010+0.115%5.48千万6.28百万559.45亿6.1719✓✓
01456国联证券3.650-0.020-0.545%7.45千万2.03千万16.16亿13.8484✓✓
01099国药控股22.000+0.050+0.228%1.26亿5.68百万295.20亿6.9079✓✓
01798大唐新能源1.850+0.020+1.093%5.12千万2.74千万46.27亿5.4712✓✓
00991大唐发电1.670+0.060+3.727%4.21千万2.54千万102.05亿--✓✓
00341大家乐集团9.050+0.140+1.571%1.17千万1.30百万53.01亿47.6316✓✓
00440大新金融24.000+0.200+0.840%1.06千万43.96万76.70亿4.8096✓✓
01635大众公用1.330+0.020+1.527%1.44百万1.08百万7.10亿17.301✓✓
01600天伦燃气4.490-0.100-2.179%5.18百万1.15百万44.09亿8.3439✓✓
00826天工国际1.860-0.030-1.587%8.13百万4.35百万51.62亿12.7344✓✓
01065天津创业环保股份3.460-0.010-0.288%1.07百万30.80万11.76亿5.7284✓✓
00819天能动力6.4200.0000.000%2.90千万4.49百万72.30亿3.6086✓✓
02678天虹国际集团4.690-0.110-2.292%3.24百万68.95万43.05亿--✓✓
09696天齐锂业32.200+0.750+2.385%6.84千万2.13百万52.85亿6.6038✓✓
01972太古地产15.780+0.200+1.284%5.64千万3.57百万923.13亿35.0667✓✓
00019太古股份公司Ａ70.500+1.700+2.471%1.53亿2.18百万589.89亿3.5321✓✓
00087太古股份公司Ｂ10.820+0.080+0.745%1.57千万1.45百万313.86亿2.7118✓✓
02343太平洋航运2.910+0.100+3.559%6.01千万2.08千万153.18亿17.7617✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29