北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
600741华域汽车16.550+0.090+0.547%2.22亿1.35千万518.94亿7.2334
600346恒力石化15.680+0.090+0.577%2.21亿1.42千万1,097.40亿16
600602云赛智联12.160+0.120+0.997%2.21亿1.83千万129.35亿86.2411
605499东鹏饮料225.330+0.870+0.388%2.21亿98.15万357.50亿44.1884
510210综指ETF0.766+0.007+0.922%2.20亿2.90亿----
603920世运电路18.880+0.510+2.776%2.20亿1.20千万99.28亿20.3011
600246万通发展7.840+0.360+4.813%2.20亿2.86千万148.66亿--
600975新五丰8.800+0.080+0.917%2.19亿2.50千万75.39亿--
603712七一二23.210+0.470+2.067%2.19亿9.56百万175.55亿40.7193
600732爱旭股份11.820+0.030+0.254%2.19亿1.86千万188.30亿28.1429
601933永辉超市2.450+0.040+1.660%2.16亿8.88千万218.71亿--
603566普莱柯23.180+2.110+10.014%2.16亿9.48百万72.92亿46.36
603456九洲药业15.920+0.100+0.632%2.15亿1.37千万142.08亿13.7241
600820隧道股份7.100+0.050+0.709%2.15亿3.06千万221.66亿7.6344
600109国金证券8.570+0.120+1.420%2.15亿2.53千万270.36亿18.5498
600207安彩高科4.710+0.430+10.047%2.15亿4.72千万44.96亿--
601000唐山港4.310-0.060-1.373%2.14亿4.96千万258.96亿13.2697
600704物产中大4.980+0.100+2.049%2.13亿4.32千万249.60亿7.3235
688005容百科技 #29.880+0.580+1.980%2.12亿7.17百万92.43亿23.5276
603728鸣志电器51.890+0.680+1.328%2.12亿4.14百万214.51亿153.9306
上十页上页21222324252627282930下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者