南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02689玖龙纸业4.670+0.160+3.548%2.07千万4.50百万219.13亿--✓✓
02727上海电气1.700+0.010+0.592%8.84百万5.20百万49.72亿85.9993✓✓
02777富力地产1.240-0.090-6.767%1.99千万1.56千万46.53亿--✓✓
02800盈富基金19.790+0.070+0.355%33.30亿1.68亿1,460.90亿--✓✓
02828恒生中国企业70.320+0.020+0.028%22.71亿3.22千万264.09亿--✓✓
02837ＧＸ恒生科技5.050+0.020+0.398%15.53万3.07万35.61亿--✓✓
02858易鑫集团0.7700.0000.000%4.85百万6.33百万50.24亿8.1529✓✓
02866中远海发1.020-0.010-0.971%1.23千万1.21千万37.50亿8.9307✓✓
02869绿城服务4.750-0.050-1.042%1.53千万3.24百万151.72亿22.7645✓✓
02877神威药业9.490+0.010+0.105%40.00万4.20万78.48亿6.7511✓✓
02880辽港股份0.670+0.010+1.515%1.67百万2.51百万34.56亿10.1682✓✓
02883中海油田服务8.830+0.180+2.081%6.02千万6.85百万159.92亿12.7323✓✓
02888渣打集团77.100-0.300-0.388%2.84百万3.68万1,991.86亿9.0999✓✓
02899紫金矿业19.640+0.900+4.803%6.74亿3.42千万1,126.74亿22.3548✓✓
03032恒生科技ＥＴＦ4.092+0.002+0.049%1.61千万3.93百万28.03亿--✓✓
03033南方恒生科技4.046+0.006+0.149%7.66亿1.89亿329.70亿--✓✓
03037南方恒指ＥＴＦ20.020+0.030+0.150%19.41万9,70015.36亿--✓✓
03067安硕恒生科技8.670+0.020+0.231%3.10千万3.56百万110.62亿--✓✓
03088华夏恒生科技5.210+0.010+0.192%1.54百万29.42万20.11亿--✓✓
03110ＧＸ恒生高股息率23.080+0.160+0.698%2.13百万9.24万22.90亿--✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 10:34