南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通顺序深港通
00189东岳集团8.990-0.190-2.070%2.18亿2.37千万155.77亿25.5816✓✓
00200新濠国际发展6.660-0.040-0.597%6.82千万1.01千万101.01亿--✓✓
00220统一企业中国7.320+0.090+1.245%9.78千万1.35千万316.18亿17.268✓✓
00241阿里健康3.340+0.070+2.141%2.19亿6.63千万537.46亿76.996✓✓
00256冠城钟表珠宝1.050+0.020+1.942%2.48百万2.37百万45.69亿100.9615✓✓
00257光大环境3.630+0.010+0.276%5.58千万1.53千万222.99亿5.0347✓✓
00267中信股份8.710+0.160+1.871%1.27亿1.47千万2,533.76亿4.0056✓✓
00268金蝶国际9.210+0.040+0.436%1.31亿1.42千万330.98亿--✓✓
00270粤海投资4.810-0.080-1.636%8.62千万1.78千万314.47亿10.0733✓✓
00272瑞安房地产0.840+0.010+1.205%9.80百万1.17千万67.43亿7.5731✓✓
00285比亚迪电子34.350+0.550+1.627%4.80亿1.37千万773.98亿17.474✓✓
00288万洲国际5.620-0.010-0.178%7.43千万1.32千万721.06亿14.7011✓✓
00291华润啤酒37.800+0.750+2.024%3.39亿8.99百万1,226.30亿21.6478✓✓
00293国泰航空8.690+0.010+0.115%5.48千万6.28百万559.45亿6.1719✓✓
00297中化化肥1.010-0.010-0.980%8.29百万8.15百万70.95亿10.322✓✓
00302中手游1.3100.0000.000%2.43千万1.85千万36.06亿--✓✓
00303伟易达51.000-0.200-0.391%1.01千万19.82万128.97亿11.061✓✓
00314思派健康6.130+0.070+1.155%3.24百万52.72万46.72亿--✓✓
00316东方海外国际135.600+0.800+0.593%1.26亿92.95万895.47亿8.3965✓✓
00317中船防务14.780+0.740+5.271%4.94千万3.36百万87.51亿395.8349✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29