南向(北水) - 港股通
代号名称顺序最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
02099中国黄金国际58.300+4.300+7.963%1.64亿2.85百万231.11亿--✓✓
03339中国龙工1.670+0.040+2.454%1.37千万8.22百万71.48亿10.1378✓✓
01375中州证券1.170-0.010-0.847%5.43百万4.61百万13.99亿21.3076✓✓
01811中广核新能源2.630+0.050+1.938%3.18千万1.21千万112.85亿5.4023✓✓
01164中广核矿业2.770+0.130+4.924%8.34千万3.02千万210.54亿42.3547✓✓
01816中广核电力2.930+0.040+1.384%1.65亿5.63千万327.09亿12.5849✓✓
00302中手游1.3100.0000.000%2.43千万1.85千万36.06亿--✓✓
00839中教控股5.560-0.150-2.627%5.64千万1.02千万145.58亿9.1536✓✓
09890中旭未来25.500-0.950-3.592%1.34千万52.38万136.28亿49.4039✓✓
02883中海油田服务9.200+0.550+6.358%1.90亿2.12千万166.62亿13.2658✓✓
02669中海物业6.080+0.030+0.496%1.14亿1.86千万199.84亿13.5562✓✓
06055中烟香港13.600-0.300-2.158%3.28千万2.38百万94.07亿15.6322✓✓
01898中煤能源9.020+0.330+3.797%1.81亿2.02千万370.42亿5.4036✓✓
01735中环新能源5.750+0.020+0.349%1.82千万3.16百万242.88亿366.242✓✓
00934中石化冠德3.9800.0000.000%2.33千万5.83百万98.95亿7.6201✓✓
01033中石化油服0.5800.0000.000%2.42百万4.18百万31.41亿17.6046✓✓
01610中粮家佳康2.070+0.110+5.612%7.48千万3.64千万94.85亿--✓✓
01157中联重科5.970+0.020+0.336%7.22千万1.21千万94.44亿12.6276✓✓
00763中兴通讯17.720-0.400-2.208%2.65亿1.49千万133.88亿8.2324✓✓
02357中航科工3.940+0.010+0.254%5.73千万1.46千万244.70亿11.536✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29