南向(北水) - 港股通
代号倒序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
03908中金公司10.920-0.320-2.847%3.56亿3.20千万207.89亿8.7224✓✓
03900绿城中国8.980-0.220-2.391%4.59亿5.13千万227.37亿6.7025✓✓
03899中集安瑞科8.160+0.070+0.865%5.68千万6.99百万165.51亿13.4122✓✓
03898时代电气31.050-0.850-2.665%1.38亿4.46百万168.49亿12.9103✓✓
03896金山云1.860-0.030-1.587%3.64千万1.96千万70.78亿--✓✓
03888金山软件27.150+0.600+2.260%1.96亿7.17百万363.58亿68.673✓✓
03868信义能源1.220+0.020+1.667%2.15千万1.75千万100.73亿9.7134✓✓
03866青岛银行2.6200.0000.000%1.22千万4.64百万60.05亿4.1855✓✓
03808中国重汽19.720-0.330-1.646%1.32亿6.78百万544.47亿9.304✓✓
03800协鑫科技1.3600.0000.000%1.93亿1.40亿366.37亿13.077✓✓
03759康龙化成11.500+0.220+1.950%7.09千万6.16百万34.68亿11.5927✓✓
03738阜博集团1.500-0.020-1.316%2.28千万1.53千万34.09亿--✓✓
03709赢家时尚12.200-0.100-0.813%1.69千万1.38百万85.89亿8.9807✓✓
03692翰森制药18.380+0.140+0.768%6.58千万3.61百万1,090.97亿30.43✓✓
03690美团－Ｗ124.000-1.000-0.800%35.78亿2.90千万7,731.40亿50.6332✓✓
03678弘业期货1.440-0.030-2.041%2.12百万1.46百万3.60亿170.2905✓✓
03669永达汽车2.3400.0000.000%1.61千万6.81百万45.11亿7.3474✓✓
03668兖煤澳大利亚32.650+1.750+5.663%1.03亿3.21百万431.12亿4.5662✓✓
03650 KEEP8.340+0.970+13.161%2.87亿3.54千万43.84亿2.0091✓✓
03633中裕能源4.760-0.020-0.418%2.81百万58.70万133.00亿54.4622✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29