南向(北水) - 港股通
代号名称最新顺序变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01357美图公司3.220-0.010-0.310%1.34亿4.14千万146.03亿32.5786✓✓
03309希玛眼科3.230-0.030-0.920%2.53百万78.60万40.55亿65.3846✓✓
01083港华智慧能源3.270+0.070+2.187%1.78千万5.47百万109.69亿6.8496✓✓
00861神州控股3.280+0.050+1.548%1.73千万5.29百万54.89亿--✓✓
06100同道猎聘3.2800.0000.000%9.37百万2.81百万16.88亿1866.6909✓✓
00639首钢资源3.310+0.090+2.795%3.32千万1.01千万163.08亿8.7892✓✓
02416易点云3.310+0.010+0.303%9.29千万2.75千万19.18亿--✓✓
01055中国南方航空股份3.320+0.160+5.063%1.51亿4.58千万154.18亿--✓✓
00241阿里健康3.340+0.070+2.141%2.19亿6.63千万537.46亿76.996✓✓
01951锦欣生殖3.450+0.270+8.491%2.13亿6.27千万95.14亿24.1654✓✓
01065天津创业环保股份3.460-0.010-0.288%1.07百万30.80万11.76亿5.7284✓✓
00107四川成渝高速公路3.470+0.020+0.580%8.26百万2.38百万31.07亿8.1227✓✓
03969中国通号3.480-0.060-1.695%4.04千万1.15千万68.51亿9.9026✓✓
02238广汽集团3.510+0.090+2.632%1.05亿3.03千万108.76亿7.6099✓✓
09869海伦司3.510-0.150-4.098%1.84千万5.13百万44.42亿22.508✓✓
09955智云健康3.560+0.210+6.269%7.83千万2.21千万20.90亿--✓✓
03323中国建材3.5800.0000.000%1.78亿4.93千万163.18亿7.1176✓✓
02380中国电力3.600+0.100+2.857%1.80亿4.99千万445.33亿14.9004✓✓
03958东方证券3.610-0.020-0.551%2.05千万5.64百万37.08亿10.9573✓✓
00257光大环境3.630+0.010+0.276%5.58千万1.53千万222.99亿5.0347✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29