北向 - 沪股通
实时
每日额度余额(¥):451.253亿(87%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
600123兰花科创9.260+0.230+2.547%1.68亿1.84千万134.11亿6.5562
600125铁龙物流6.350+0.260+4.269%2.14亿3.36千万79.51亿17.59
600126杭钢股份5.150+0.080+1.578%6.73千万1.31千万171.22亿103
600127金健米业6.800+0.160+2.410%1.09亿1.60千万42.61亿152.1253
600129太极集团37.730+1.430+3.939%5.34亿1.43千万202.15亿25.4932
600131国网信通18.130+0.990+5.776%3.33亿1.83千万204.71亿26.2754
600132重庆啤酒72.780+2.410+3.425%4.80亿6.62百万340.57亿26.3696
600133东湖高新11.560+0.020+0.173%1.85亿1.60千万123.04亿9.549
600138中青旅10.820-0.050-0.460%2.03亿1.88千万78.68亿40.0741
600141兴发集团22.400+0.880+4.089%4.69亿2.13千万237.42亿17.92
600143金发科技7.600+0.140+1.877%1.13亿1.50千万191.99亿63.8655
600150中国船舶36.990+0.490+1.342%16.27亿4.41千万1,632.44亿56.0455
600151航天机电5.240+0.100+1.946%4.04千万7.71百万73.72亿--
600152维科技术5.800+0.230+4.129%6.28千万1.09千万29.46亿--
600153建发股份10.150+0.200+2.010%3.16亿3.14千万283.91亿2.366
600155华创云信7.450-0.050-0.667%3.18亿4.22千万169.61亿35.4762
600157永泰能源1.370+0.020+1.481%2.59亿1.90亿299.94亿13.4314
600158中体产业9.040-0.020-0.221%1.44亿1.58千万86.93亿120.5333
600160巨化股份23.580-0.070-0.296%7.30亿3.13千万638.49亿67.3714
600161天坛生物29.810+1.040+3.615%3.02亿1.02千万474.07亿44.4925
上页12345678910下页下十页
回页顶
备注： 即时报价更新时间为 06/05/2024 11:44
  # 只限专业投资者