北向 - 深股通
每日额度余额(¥): 可用
代号名称倒序最新变动变动率成交金额成交股数流通市值市盈率
000100ＴＣＬ科技4.650+0.100+2.198%11.27亿2.46亿823.48亿38.9121
002129ＴＣＬ中环10.480-0.010-0.095%7.28亿7.03千万423.77亿12.3034
001289龙源电力18.160+0.280+1.566%1.23亿6.83百万23.84亿24.9725
002726龙大美食6.720+0.010+0.149%4.34千万6.48百万72.27亿--
002601龙佰集团21.890+0.280+1.296%5.00亿2.32千万501.89亿15.8623
002408齐翔腾达5.760+0.130+2.309%9.98千万1.75千万154.89亿--
002301齐心集团5.790+0.020+0.347%2.58千万4.47百万41.43亿52.6364
300054鼎龙股份 #22.990+0.340+1.501%1.12亿4.94百万166.45亿95.7917
301377鼎泰高科 #17.600+0.750+4.451%8.81千万5.02百万11.97亿33.2075
300378鼎捷软件 #17.680+0.230+1.318%8.50千万4.84百万46.73亿31.5714
002039黔源电力16.990+0.190+1.131%8.41千万4.94百万71.83亿27.4342
002068黑猫股份9.480+0.200+2.155%6.54千万6.98百万68.20亿--
000716黑芝麻4.570+0.020+0.440%5.11千万1.13千万31.88亿78.7931
002851麦格米特27.950-0.450-1.585%8.00亿2.88千万117.33亿22.0304
300319麦捷科技 #7.960+0.270+3.511%1.25亿1.60千万63.83亿25.2538
300341麦克奥迪 #9.530+0.100+1.060%2.83千万2.98百万48.57亿29.0815
000513丽珠集团39.280-0.420-1.058%2.11亿5.39百万237.34亿18.7048
002033丽江股份10.050-0.020-0.199%1.47亿1.47千万55.33亿24.2812
000088盐田港5.010+0.040+0.805%3.74千万7.50百万111.78亿19.2692
000792盐湖股份18.030+0.350+1.980%5.70亿3.19千万960.52亿12.1161
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 17/05/2024 16:30
  # 只限专业投资者