北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新倒序变动变动率成交金额成交股数流通市值市盈率
600519贵州茅台1,715.000+10.500+0.616%49.37亿2.89百万21,411.89亿28.8284
688617惠泰医疗 #538.000-5.890-1.083%3.27亿60.75万363.65亿66.9154
688169石头科技 #428.600-3.890-0.899%8.06亿1.89百万568.63亿27.3691
688111金山办公 #281.080+1.580+0.565%4.25亿1.52百万1,290.78亿98.2797
600809山西汾酒263.770+1.970+0.752%9.23亿3.52百万3,193.87亿30.8045
688032禾迈股份 #246.170+0.170+0.069%1.31亿53.64万103.06亿39.9627
600436片仔癀237.100+0.160+0.068%3.82亿1.62百万1,429.50亿51.0991
605499东鹏饮料225.330+0.870+0.388%2.21亿98.15万357.50亿44.1884
688188DR柏楚电子 #210.450-2.110-0.993%1.94亿92.46万440.40亿59.0439
688301奕瑞科技 #201.910+1.820+0.910%1.84亿92.08万204.09亿33.8208
603444吉比特193.740+0.300+0.155%1.70亿88.17万139.36亿12.3954
688506百利天恒 #191.240+1.730+0.913%1.77亿92.65万171.41亿--
688256寒武纪 #190.830+9.170+5.048%18.77亿9.89百万756.79亿--
688027国盾量子 #183.960+4.760+2.656%3.50亿1.92百万144.03亿--
688072拓荆科技 #181.440+6.070+3.461%2.88亿1.62百万182.52亿51.2542
688120华海清科 #177.970-1.020-0.570%1.80亿1.02百万202.34亿39.1143
603129春风动力163.560-3.650-2.183%2.96亿1.82百万251.57亿24.4119
688019安集科技 #159.980-1.390-0.861%2.09亿1.32百万159.87亿39.1149
688050爱博医疗 #151.060-1.350-0.886%8.47千万55.94万160.41亿52.2699
688281华秦科技 #139.480+1.490+1.080%5.74千万41.49万47.97亿57.8755
12345678910下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 15:15
  # 只限专业投资者