北向 - 深股通
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
000002万科Ａ8.970-0.030-0.333%14.24亿1.60亿874.52亿8.7087
002085万丰奥威18.050+0.250+1.404%9.96亿5.53千万377.95亿51.5714
000737北方铜业12.800+1.000+8.475%6.93亿5.49千万85.70亿36.6762
002244滨江集团10.240+0.190+1.891%6.27亿6.26千万267.06亿12.642
001696宗申动力13.230+0.300+2.320%6.13亿4.69千万115.25亿41.8538
000063中兴通讯27.660-0.690-2.434%6.10亿2.21千万1,141.66亿14.1122
002074国轩高科21.570+1.150+5.632%5.68亿2.65千万270.30亿40.6981
000858五粮液158.850+2.440+1.560%5.52亿3.49百万6,071.09亿20.4099
300776帝尔激光 #57.650+4.020+7.496%5.51亿9.62百万89.63亿34.1124
000001平安银行11.430+0.010+0.088%5.28亿4.61千万2,216.11亿5.08
300750宁德时代 #205.790+2.790+1.374%5.28亿2.56百万7,906.55亿17.4546
001979招商蛇口10.850-0.550-4.825%5.14亿4.75千万948.77亿16.6923
000568泸州老窖194.300+4.450+2.344%4.82亿2.47百万2,785.60亿21.541
000630铜陵有色4.260+0.150+3.650%4.43亿1.04亿432.64亿20.2857
002130沃尔核材15.070-0.430-2.774%4.26亿2.84千万193.62亿26.9107
000420吉林化纤4.480+0.260+6.161%4.20亿9.52千万103.73亿341.9847
002455百川股份11.910+0.340+2.939%3.78亿3.12千万58.65亿--
300394天孚通信 #139.410-3.090-2.168%3.64亿2.62百万510.86亿75.4301
002246北化股份11.450+0.820+7.714%3.54亿3.15千万58.36亿114.5
002271东方雨虹17.390-0.460-2.577%3.50亿2.00千万356.22亿19.1099
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 09:34
  # 只限专业投资者