南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值市盈率沪港通倒序深港通
00001长和42.450+0.200+0.473%2.30亿5.42百万1,625.85亿6.9137✓✓
00002中电控股66.550+0.250+0.377%1.40亿2.10百万1,681.35亿25.3042✓✓
00003香港中华煤气6.530+0.120+1.872%1.31亿2.01千万1,218.49亿20.0923✓✓
00004九龙仓集团27.500+0.800+2.996%4.31千万1.57百万840.41亿88.7097✓✓
00005汇丰控股68.850+0.300+0.438%12.62亿1.83千万12,957.01亿7.6739✓✓
00006电能实业47.300+0.500+1.068%1.24亿2.63百万1,008.01亿16.773✓✓
00008电讯盈科4.160+0.010+0.241%1.50千万3.61百万321.97亿--✓✓
00011恒生银行113.100+0.700+0.623%2.66亿2.35百万2,153.77亿12.6087✓✓
00012恒基地产27.250+0.800+3.025%1.75亿6.45百万1,319.28亿14.267✓✓
00013和黄医药32.050+0.350+1.104%7.93千万2.48百万279.24亿34.234✓✓
00014希慎兴业13.060+0.100+0.772%1.62千万1.23百万134.13亿--✓✓
00016新鸿基地产81.000+0.900+1.124%2.73亿3.37百万2,347.20亿9.8182✓✓
00017新世界发展10.120+0.350+3.582%1.82亿1.80千万254.68亿25.9487✓✓
00019太古股份公司Ａ70.500+1.700+2.471%1.53亿2.18百万589.89亿3.5321✓✓
00020商汤－Ｗ1.570+0.170+12.143%32.75亿21.44亿525.46亿--✓✓
00027银河娱乐41.250+1.350+3.383%11.67亿2.81千万1,804.10亿26.4085✓✓
00038第一拖拉机股份9.030-0.090-0.987%2.22千万2.42百万35.39亿9.2669✓✓
00066港铁公司29.600+0.500+1.718%1.91亿6.44百万1,840.29亿23.4921✓✓
00081中国海外宏洋集团2.130-0.050-2.294%9.68千万4.50千万75.81亿2.9977✓✓
00083信和置业9.160+0.060+0.659%3.13千万3.43百万792.32亿12.5479✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29