南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值倒序市盈率沪港通深港通
00700腾讯控股395.0000.0000.000%88.29亿2.23千万37,206.99亿29.5158✓✓
00941中国移动73.800-0.550-0.740%18.55亿2.52千万15,803.74亿10.9092✓✓
00939建设银行5.900+0.050+0.855%24.64亿4.19亿14,184.62亿4.1011✓✓
00005汇丰控股68.850+0.300+0.438%12.62亿1.83千万12,957.01亿7.6739✓✓
00883中国海洋石油19.660+0.300+1.550%31.49亿1.60亿9,351.63亿6.8854✓✓
03690美团－Ｗ124.000-1.000-0.800%35.78亿2.90千万7,731.40亿50.6332✓✓
01299友邦保险65.150-0.150-0.230%15.06亿2.30千万7,319.65亿25.3053✓✓
01810小米集团－Ｗ19.880-0.060-0.301%24.83亿1.26亿4,961.13亿25.8605✓✓
01398工商银行4.730+0.020+0.425%13.88亿2.94亿4,105.36亿4.3949✓✓
00388香港交易所295.800+0.800+0.271%15.75亿5.32百万3,750.26亿31.5688✓✓
02318中国平安44.950-0.500-1.100%35.32亿7.79千万3,347.69亿8.4567✓✓
03988中国银行3.920+0.060+1.554%20.47亿5.23亿3,277.99亿4.8236✓✓
02388中银香港25.900+0.050+0.193%1.76亿6.78百万2,738.35亿8.3683✓✓
02020安踏体育91.700+2.500+2.803%6.96亿7.64百万2,597.52亿22.6288✓✓
01024快手－Ｗ59.150+0.950+1.632%21.42亿3.62千万2,566.21亿36.3925✓✓
00267中信股份8.710+0.160+1.871%1.27亿1.47千万2,533.76亿4.0056✓✓
01211比亚迪股份227.000+4.400+1.977%11.34亿4.99百万2,492.46亿20.0293✓✓
09633农夫山泉46.650+0.250+0.539%1.23亿2.64百万2,348.67亿39.6996✓✓
00016新鸿基地产81.000+0.900+1.124%2.73亿3.37百万2,347.20亿9.8182✓✓
01109华润置地32.750-0.100-0.304%9.22亿2.82千万2,335.38亿6.7776✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29