南向(北水) - 港股通
代号名称最新变动倒序变动率成交金额成交股数流通市值市盈率沪港通深港通
01211比亚迪股份227.000+4.400+1.977%11.34亿4.99百万2,492.46亿20.0293✓✓
02099中国黄金国际58.300+4.300+7.963%1.64亿2.85百万231.11亿--✓✓
02015理想汽车－Ｗ99.900+4.000+4.171%12.21亿1.23千万2,119.90亿15.2886✓✓
02057中通快递－Ｗ190.700+3.800+2.033%4.36亿2.26百万1,550.14亿16.034✓✓
09987百胜中国307.600+2.800+0.919%1.37亿44.74万1,198.94亿19.8127✓✓
02020安踏体育91.700+2.500+2.803%6.96亿7.64百万2,597.52亿22.6288✓✓
09868小鹏汽车－Ｗ34.250+2.400+7.535%11.16亿3.28千万647.18亿--✓✓
02688新奥能源79.300+2.300+2.987%1.96亿2.49百万897.06亿11.9354✓✓
09863零跑汽车33.400+2.100+6.709%3.31亿9.99百万372.88亿--✓✓
02145上美股份51.500+2.000+4.040%4.13千万81.00万101.63亿40.4267✓✓
06160百济神州105.400+1.800+1.737%9.61千万91.46万1,432.38亿--✓✓
03668兖煤澳大利亚32.650+1.750+5.663%1.03亿3.21百万431.12亿4.5662✓✓
00019太古股份公司Ａ70.500+1.700+2.471%1.53亿2.18百万589.89亿3.5321✓✓
02273固生堂45.750+1.650+3.741%4.19千万93.18万112.11亿39.301✓✓
02400心动公司20.500+1.620+8.581%1.96亿9.49百万98.53亿--✓✓
02331李宁23.600+1.600+7.273%11.08亿4.78千万609.94亿17.4415✓✓
00168青岛啤酒股份63.900+1.450+2.322%4.40亿6.91百万418.59亿18.5365✓✓
01880中国中免76.000+1.400+1.877%2.84亿3.72百万88.45亿21.086✓✓
00027银河娱乐41.250+1.350+3.383%11.67亿2.81千万1,804.10亿26.4085✓✓
01772赣锋锂业26.450+1.100+4.339%1.97亿7.38百万106.75亿9.751✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29