南向(北水) - 港股通
代号名称最新变动变动率倒序成交金额成交股数流通市值市盈率沪港通深港通
01468京基金融国际0.190+0.030+18.750%10.20亿57.44亿17.40亿--✓✓
01992复星旅游文化5.010+0.710+16.512%8.44千万1.72千万62.29亿18.248✓✓
02169沧港铁路1.060+0.150+16.484%1.87亿1.93亿42.40亿64.3477✓✓
03650 KEEP8.340+0.970+13.161%2.87亿3.54千万43.84亿2.0091✓✓
02121创新奇智5.800+0.640+12.403%1.32亿2.30千万32.77亿--✓✓
00020商汤－Ｗ1.570+0.170+12.143%32.75亿21.44亿525.46亿--✓✓
00345维他奶国际7.250+0.750+11.538%4.49千万6.31百万77.78亿168.6047✓✓
02400心动公司20.500+1.620+8.581%1.96亿9.49百万98.53亿--✓✓
01951锦欣生殖3.450+0.270+8.491%2.13亿6.27千万95.14亿24.1654✓✓
02099中国黄金国际58.300+4.300+7.963%1.64亿2.85百万231.11亿--✓✓
09868小鹏汽车－Ｗ34.250+2.400+7.535%11.16亿3.28千万647.18亿--✓✓
01208五矿资源4.370+0.300+7.371%3.99亿9.16千万378.27亿560.1343✓✓
02331李宁23.600+1.600+7.273%11.08亿4.78千万609.94亿17.4415✓✓
02171科济药业－Ｂ7.020+0.470+7.176%3.30千万4.80百万40.41亿--✓✓
02362金川国际1.050+0.070+7.143%9.53千万8.94千万131.27亿--✓✓
09863零跑汽车33.400+2.100+6.709%3.31亿9.99百万372.88亿--✓✓
02883中海油田服务9.200+0.550+6.358%1.90亿2.12千万166.62亿13.2658✓✓
09955智云健康3.560+0.210+6.269%7.83千万2.21千万20.90亿--✓✓
00753中国国航4.410+0.260+6.265%2.58亿5.98千万218.54亿--✓✓
01244 3D MEDICINES7.950+0.440+5.859%3.12千万3.95百万20.53亿--✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29