南向(北水) - 港股通
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率沪港通深港通
02800盈富基金19.850+0.130+0.659%71.25亿3.59亿1,465.33亿--✓✓
00700腾讯控股394.600-0.400-0.101%49.56亿1.25千万37,169.32亿29.4859✓✓
02828恒生中国企业70.560+0.260+0.370%31.35亿4.45千万265.00亿--✓✓
02318中国平安45.500+0.050+0.110%21.80亿4.79千万3,388.65亿8.5602✓✓
00020商汤－Ｗ1.530+0.130+9.286%21.30亿14.10亿512.07亿--✓✓
03690美团－Ｗ123.100-1.900-1.520%18.85亿1.53千万7,675.29亿50.2657✓✓
00883中国海洋石油19.760+0.400+2.066%17.72亿9.02千万9,399.19亿6.9204✓✓
03033南方恒生科技4.058+0.018+0.446%17.67亿4.36亿330.68亿--✓✓
01810小米集团－Ｗ19.740-0.200-1.003%16.42亿8.37千万4,926.19亿25.6784✓✓
02202万科企业7.250+0.410+5.994%14.92亿2.19亿159.97亿6.4094✓✓
00939建设银行5.890+0.040+0.684%14.23亿2.42亿14,160.58亿4.0941✓✓
01918融创中国1.910+0.060+3.243%12.74亿6.99亿160.38亿--✓✓
03988中国银行3.920+0.060+1.554%12.04亿3.08亿3,277.99亿4.8236✓✓
00941中国移动73.500-0.850-1.143%10.26亿1.39千万15,739.49亿10.8649✓✓
01024快手－Ｗ59.150+0.950+1.632%10.24亿1.74千万2,566.21亿36.3925✓✓
02899紫金矿业19.360+0.620+3.308%9.22亿4.69千万1,110.67亿22.0361✓✓
03968招商银行38.800-0.600-1.523%8.35亿2.16千万1,781.27亿6.2754✓✓
00857中国石油股份7.740+0.170+2.246%8.34亿1.08亿1,633.05亿8.009✓✓
00388香港交易所297.000+2.000+0.678%8.01亿2.71百万3,765.48亿31.6969✓✓
01398工商银行4.720+0.010+0.212%7.58亿1.61亿4,096.68亿4.3857✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 12:11