南向(北水) - 港股通
代号名称最新变动顺序变动率成交金额成交股数流通市值市盈率沪港通深港通
00522 ASMPT101.000-3.200-3.071%1.36亿1.33百万418.65亿58.3815✓✓
02015理想汽车－Ｗ107.200-2.200-2.011%16.72亿1.56千万2,274.81亿16.3566✓✓
00683嘉里建设15.020-0.520-3.346%3.77千万2.50百万217.99亿6.7354✓✓
00011恒生银行106.200-0.400-0.375%2.47亿2.33百万2,028.11亿11.8395✓✓
03692翰森制药17.660-0.340-1.889%1.28亿7.20百万1,048.24亿29.1503✓✓
02511君圣泰医药－Ｂ7.000-0.310-4.241%2.82千万3.96百万36.03亿--✓✓
02291心泰医疗22.600-0.300-1.310%2.15百万9.40万78.37亿46.6306✓✓
01972太古地产14.940-0.280-1.840%7.81千万5.23百万873.99亿33.2✓✓
00780同程旅行21.000-0.250-1.176%1.32亿6.29百万477.91亿27.6303✓✓
09690途虎－Ｗ26.750-0.250-0.926%2.31亿8.72百万219.84亿1.1676✓✓
09868小鹏汽车－Ｗ32.000-0.250-0.775%5.68亿1.79千万604.66亿--✓✓
00005汇丰控股67.700-0.226-0.333%36.41亿5.34千万12,747.49亿7.5296✓✓
01477欧康维视生物－Ｂ6.990-0.180-2.510%1.83千万2.65百万48.62亿--✓✓
01821 ESR8.960-0.120-1.322%6.63千万7.40百万377.44亿22.9203✓✓
03709赢家时尚12.380-0.120-0.960%1.40千万1.13百万87.16亿9.0859✓✓
09658特海国际15.260-0.120-0.780%9.74百万63.70万94.51亿39.0361✓✓
00973 L'OCCITANE32.250-0.100-0.309%1.29亿3.99百万476.32亿49.2486✓✓
01898中煤能源8.460-0.100-1.168%1.43亿1.68千万347.42亿5.0529✓✓
02588中银航空租赁61.400-0.100-0.163%7.40千万1.20百万426.12亿7.1393✓✓
01114华晨中国6.420-0.090-1.382%1.40亿2.19千万323.91亿3.8017✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 16:29