南向(北水) - 港股通
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率沪港通深港通
02511君圣泰医药－Ｂ7.000-0.310-4.241%2.82千万3.96百万36.03亿--✓✓
00683嘉里建设15.020-0.520-3.346%3.77千万2.50百万217.99亿6.7354✓✓
00522 ASMPT101.000-3.200-3.071%1.36亿1.33百万418.65亿58.3815✓✓
09993金辉控股2.240-0.070-3.030%8.22百万3.58百万90.61亿--✓✓
06808高鑫零售1.640-0.050-2.959%1.26千万7.62百万156.45亿148.8879✓✓
01477欧康维视生物－Ｂ6.990-0.180-2.510%1.83千万2.65百万48.62亿--✓✓
02015理想汽车－Ｗ107.200-2.200-2.011%16.72亿1.56千万2,274.81亿16.3566✓✓
00256冠城钟表珠宝1.030-0.020-1.905%2.71百万2.55百万44.82亿99.0385✓✓
03692翰森制药17.660-0.340-1.889%1.28亿7.20百万1,048.24亿29.1503✓✓
01972太古地产14.940-0.280-1.840%7.81千万5.23百万873.99亿33.2✓✓
01114华晨中国6.420-0.090-1.382%1.40亿2.19千万323.91亿3.8017✓✓
00151中国旺旺4.460-0.060-1.327%1.71千万3.83百万526.81亿14.2823✓✓
01821 ESR8.960-0.120-1.322%6.63千万7.40百万377.44亿22.9203✓✓
02291心泰医疗22.600-0.300-1.310%2.15百万9.40万78.37亿46.6306✓✓
00780同程旅行21.000-0.250-1.176%1.32亿6.29百万477.91亿27.6303✓✓
01898中煤能源8.460-0.100-1.168%1.43亿1.68千万347.42亿5.0529✓✓
01610中粮家佳康1.850-0.020-1.070%2.51千万1.34千万84.77亿--✓✓
09668渤海银行0.970-0.010-1.020%2.86百万2.92百万60.15亿3.8288✓✓
03709赢家时尚12.380-0.120-0.960%1.40千万1.13百万87.16亿9.0859✓✓
09690途虎－Ｗ26.750-0.250-0.926%2.31亿8.72百万219.84亿1.1676✓✓
12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 16:29