| 名称 | H股代号 | H股现价 (港元) | 变动率 | A股代号 | A股现价 (人民币) | 变动率 | 溢价 (A对H股) | ||
| 第一拖拉机股份 | 00038 | 6.150 | +0.490% | 滬601038 | 14.090 | +3.148% | +147.136% |  |  | |
| 四川成渝高速公路 | 00107 | 3.930 | +2.880% | 滬601107 | 5.520 | +2.412% | +51.512% | | | |
| 青岛啤酒股份 | 00168 | 59.650 | +2.316% | 滬600600 | 81.670 | +2.989% | +47.691% | | | |
| 江苏宁沪高速公路 | 00177 | 9.220 | -0.324% | 滬600377 | 15.750 | +2.008% | +84.268% | | | |
| 京城机电股份 | 00187 | 3.820 | +7.910% | 滬600860 | 10.680 | +5.429% | +201.584% | | | |
| 美的集团 | 00300 | 68.550 | +4.179% | 深000333 | 69.670 | -0.797% | +9.632% | | | |
| 中船防务 | 00317 | 9.560 | +15.879% | 滬600685 | 23.430 | +10.000% | +164.372% | | | |
| 马鞍山钢铁股份 | 00323 | 1.530 | +7.746% | 滬600808 | 2.820 | +2.174% | +98.819% | | | |
| 上海石油化工股份 | 00338 | 1.170 | +4.464% | 滬600688 | 3.140 | 0.000% | +189.497% | | | |
| 鞍钢股份 | 00347 | 1.470 | +5.755% | 深000898 | 2.220 | +0.909% | +62.906% | | | |
| 江西铜业股份 | 00358 | 11.340 | +0.890% | 滬600362 | 20.040 | +1.212% | +90.627% | | | |
| 中国石油化工股份 | 00386 | 3.780 | -1.305% | 滬600028 | 5.630 | -0.705% | +60.664% | | | |
| 中国中铁 | 00390 | 3.320 | +2.154% | 滬601390 | 5.680 | +0.888% | +84.549% | | | |
| 广深铁路股份 | 00525 | 1.700 | 0.000% | 滬601333 | 2.890 | +1.761% | +83.379% | | | |
| 深圳高速公路股份 | 00548 | 6.190 | +0.487% | 滬600548 | 11.310 | +2.632% | +97.094% | | | |
| 南京熊猫电子股份 | 00553 | 2.820 | +4.444% | 滬600775 | 8.830 | +4.497% | +237.763% | | | |
| 郑煤机 | 00564 | 11.880 | +1.365% | 滬601717 | 13.920 | -0.358% | +26.393% | | | |
| 山东墨龙 | 00568 | 1.210 | +1.681% | 深002490 | 3.370 | +1.506% | +200.431% | | | |
| 北京北辰实业股份 | 00588 | 0.670 | +1.515% | 滬601588 | 1.640 | +4.459% | +164.040% | | | |
| 中国外运 | 00598 | 3.340 | +1.829% | 滬601598 | 4.930 | +2.708% | +59.221% | | | |
| 中国东方航空股份 | 00670 | 2.360 | +6.306% | 滬600115 | 3.760 | +3.581% | +71.861% | | | |
| 山东新华制药股份 | 00719 | 5.310 | +1.143% | 深000756 | 13.550 | -1.095% | +175.262% | | | |
| 中国电信 | 00728 | 5.760 | +1.587% | 滬601728 | 8.300 | +0.973% | +55.438% | | | |
| 中国国航 | 00753 | 4.470 | +2.759% | 滬601111 | 7.300 | +4.286% | +76.164% | | | |
| 中兴通讯 | 00763 | 20.400 | +2.719% | 深000063 | 30.960 | +1.976% | +63.709% | | | |
| 新华文轩 | 00811 | 10.720 | +0.563% | 滬601811 | 15.540 | +0.909% | +56.371% | | | |
| 中国石油股份 | 00857 | 5.200 | -4.936% | 滬601857 | 7.540 | -2.078% | +56.412% | | | |
| 白云山 | 00874 | 16.560 | +1.720% | 滬600332 | 26.300 | +1.662% | +71.315% | | | |
| 中国海洋石油 | 00883 | 15.940 | -1.239% | 滬600938 | 24.270 | -0.288% | +64.241% | | | |
| 东江环保 | 00895 | 1.670 | +1.212% | 深002672 | 3.760 | +3.867% | +142.869% | | | |
| 华能国际电力股份 | 00902 | 4.390 | -0.227% | 滬600011 | 7.080 | +1.143% | +73.968% | | | |
| 海螺水泥 | 00914 | 22.500 | +3.687% | 滬600585 | 25.500 | +2.740% | +22.253% | | | |
| 龙源电力 | 00916 | 5.900 | -1.007% | 深001289 | 17.220 | -4.862% | +214.834% | | | |
| 海信家电 | 00921 | 21.850 | +2.103% | 深000921 | 25.300 | -0.197% | +24.902% | | | |
| 建设银行 | 00939 | 6.130 | -1.447% | 滬601939 | 8.800 | -1.895% | +54.854% | | | |
| 中国移动 | 00941 | 79.000 | +0.445% | 滬600941 | 112.600 | +0.896% | +53.749% | | | |
| 新天绿色能源 | 00956 | 3.800 | +5.850% | 滬600956 | 7.070 | -0.141% | +100.695% | | | |
| 中芯国际 | 00981 | 43.250 | +10.473% | 滬688981 | 90.180 | +6.094% | +124.918% | | | |
| 大唐发电 | 00991 | 1.520 | +0.662% | 滬601991 | 2.830 | -0.702% | +100.837% | | | |
| 安徽皖通高速公路 | 00995 | 10.880 | +0.741% | 滬600012 | 17.340 | +0.522% | +71.918% | | | |
| 中信银行 | 00998 | 5.620 | -0.882% | 滬601998 | 6.920 | -1.001% | +32.822% | | | |
| 中石化油服 | 01033 | 0.580 | +1.754% | 滬600871 | 1.810 | +1.685% | +236.629% | | | |
| 重庆钢铁股份 | 01053 | 0.760 | +2.703% | 滬601005 | 1.240 | +1.639% | +75.998% | | | |
| 中国南方航空股份 | 01055 | 3.190 | +2.903% | 滬600029 | 5.730 | +2.688% | +93.760% | | | |
| 浙江世宝 | 01057 | 2.710 | +3.042% | 深002703 | 10.140 | +2.012% | +303.617% | | | |
| 天津创业环保股份 | 01065 | 3.090 | 0.000% | 滬600874 | 5.640 | +2.174% | +96.889% | | | |
| 华电国际电力股份 | 01071 | 4.180 | +2.200% | 滬600027 | 5.620 | +2.368% | +45.031% | | | |
| 东方电气 | 01072 | 9.350 | +0.214% | 滬600875 | 14.750 | +1.305% | +70.169% | | | |
| 中国神华 | 01088 | 30.900 | 0.000% | 滬601088 | 39.460 | +0.715% | +37.752% | | | |
| 凯盛新能 | 01108 | 3.410 | +1.791% | 滬600876 | 8.720 | +0.230% | +175.844% | | | |
| 中远海能 | 01138 | 5.480 | +3.202% | 滬600026 | 10.080 | +0.901% | +98.418% | | | |
| 中联重科 | 01157 | 5.120 | +0.589% | 深000157 | 7.170 | +3.314% | +51.060% | | | |
| 兖矿能源 | 01171 | 7.650 | +0.394% | 滬600188 | 12.650 | -0.079% | +78.373% | | | |
| 中国铁建 | 01186 | 4.920 | +2.929% | 滬601186 | 8.060 | +0.249% | +76.714% | | | |
| 比亚迪股份 | 01211 | 335.200 | +1.453% | 深002594 | 324.600 | -0.889% | +4.459% | | | |
| 农业银行 | 01288 | 4.250 | +1.675% | 滬601288 | 5.080 | -0.587% | +28.936% | | | |
| 绿色动力环保 | 01330 | 3.790 | +1.337% | 滬601330 | 7.040 | -2.358% | +100.371% | | | |
| 新华保险 | 01336 | 26.800 | +3.475% | 滬601336 | 47.480 | -0.084% | +91.107% | | | |
| 中国人民保险集团 | 01339 | 3.840 | +0.524% | 滬601319 | 6.560 | -0.906% | +84.278% | | | |
| 华虹半导体 | 01347 | 29.500 | +8.059% | 滬688347 | 43.200 | +4.197% | +57.966% | | | |
| 复旦张江 | 01349 | 2.270 | +1.339% | 滬688505 | 7.460 | +2.897% | +254.498% | | | |
| 中州证券 | 01375 | 1.410 | +2.174% | 滬601375 | 3.830 | +1.862% | +193.009% | | | |
| 上海复旦 | 01385 | 26.450 | +10.669% | 滬688385 | 49.760 | +9.411% | +102.934% | | | |
| 工商银行 | 01398 | 5.000 | -0.200% | 滬601398 | 6.800 | -0.293% | +46.703% | | | |
| 国联民生 | 01456 | 3.390 | +4.308% | 滬601456 | 9.710 | +4.296% | +208.973% | | | |
| 丽珠医药 | 01513 | 26.050 | +1.758% | 深000513 | 34.120 | -0.029% | +41.287% | | | |
| 红星美凯龙 | 01528 | 1.280 | +4.065% | 滬601828 | 2.860 | +4.380% | +141.022% | | | |
| 中国中冶 | 01618 | 1.480 | +4.225% | 滬601618 | 2.970 | +1.365% | +116.469% | | | |
| 大众公用 | 01635 | 1.740 | +2.353% | 滬600635 | 3.500 | +2.041% | +116.980% | | | |
| 邮储银行 | 01658 | 4.460 | -1.327% | 滬601658 | 5.090 | -0.586% | +23.107% | | | |
| 中国中车 | 01766 | 4.550 | +1.336% | 滬601766 | 7.150 | +1.852% | +69.510% | | | |
| 赣锋锂业 | 01772 | 16.980 | -1.279% | 深002460 | 29.910 | +1.390% | +90.011% | | | |
| 广发证券 | 01776 | 9.330 | +3.552% | 深000776 | 15.080 | 0.000% | +74.349% | | | |
| 山东黄金 | 01787 | 18.080 | +2.727% | 滬600547 | 27.300 | +3.881% | +62.879% | | | |
| 中国交通建设 | 01800 | 4.850 | +4.526% | 滬601800 | 9.630 | +4.108% | +114.183% | | | |
| 晨鸣纸业 | 01812 | 0.520 | -1.887% | 深000488 | 1.740 | 0.000% | +260.950% | | | |
| 中广核电力 | 01816 | 2.460 | +2.500% | 深003816 | 3.560 | -0.559% | +56.105% | | | |
| 春立医疗 | 01858 | 8.990 | -0.111% | 滬688236 | 13.120 | +1.157% | +57.425% | | | |
| 君实生物 | 01877 | 13.100 | -0.758% | 滬688180 | 27.930 | -0.107% | +129.985% | | | |
| 中国中免 | 01880 | 56.700 | +23.664% | 滬601888 | 66.870 | +10.002% | +27.218% | | | |
| 中煤能源 | 01898 | 7.570 | +0.132% | 滬601898 | 9.940 | -1.193% | +41.642% | | | |
| 中远海控 | 01919 | 10.340 | +1.373% | 滬601919 | 13.490 | +1.505% | +40.732% | | | |
| 重庆银行 | 01963 | 6.330 | 0.000% | 滬601963 | 9.400 | -0.739% | +60.186% | | | |
| 民生银行 | 01988 | 3.390 | +2.108% | 滬600016 | 3.910 | +0.514% | +24.416% | | | |
| 金隅集团 | 02009 | 0.690 | +4.545% | 滬601992 | 1.550 | +1.974% | +142.317% | | | |
| 浙商银行 | 02016 | 2.430 | +0.413% | 滬601916 | 2.890 | +0.347% | +28.290% | | | |
| 中集集团 | 02039 | 4.650 | +2.876% | 深000039 | 7.490 | +1.491% | +73.752% | | | |
| 中铝国际 | 02068 | 1.740 | +5.455% | 滬601068 | 4.410 | +5.502% | +173.395% | | | |
| 复星医药 | 02196 | 13.320 | -0.597% | 滬600196 | 23.680 | -0.084% | +91.769% | | | |
| 万科企业 | 02202 | 5.490 | +4.571% | 深000002 | 7.060 | +3.824% | +38.718% | | | |
| 金风科技 | 02208 | 4.080 | +2.256% | 深002202 | 7.980 | +0.758% | +110.981% | | | |
| 安德利果汁 | 02218 | 9.480 | +0.851% | 滬605198 | 36.710 | +2.171% | +317.712% | | | |
| 广汽集团 | 02238 | 2.730 | +0.738% | 滬601238 | 7.800 | +1.299% | +208.200% | | | |
| 中国平安 | 02318 | 41.300 | +0.487% | 滬601318 | 48.930 | -0.670% | +27.799% | | | |
| 长城汽车 | 02333 | 11.440 | +0.175% | 滬601633 | 23.000 | +0.218% | +116.872% | | | |
| 潍柴动力 | 02338 | 14.960 | +3.172% | 深000338 | 14.890 | +1.293% | +7.365% | | | |
| 药明康德 | 02359 | 48.400 | -0.718% | 滬603259 | 51.250 | -0.698% | +14.222% | | | |
| 亿华通 | 02402 | 21.650 | +3.837% | 滬688339 | 20.020 | +1.624% | -0.251% | | | |
| 龙蟠科技 | 02465 | 4.260 | +4.668% | 滬603906 | 9.100 | +1.790% | +130.427% | | | |
| 中国铝业 | 02600 | 3.980 | +2.577% | 滬601600 | 6.370 | +1.433% | +72.646% | | | |
| 中国太保 | 02601 | 20.950 | +1.208% | 滬601601 | 29.770 | -0.301% | +53.284% | | | |
| 上海医药 | 02607 | 10.540 | +0.958% | 滬601607 | 18.700 | +1.136% | +91.382% | | | |
| 国泰君安 | 02611 | 10.080 | +1.307% | 滬601211 | 16.200 | +1.061% | +73.363% | | | |
| 中国人寿 | 02628 | 13.080 | +1.395% | 滬601628 | 35.500 | -0.672% | +192.766% | | | |
| 上海电气 | 02727 | 2.370 | +3.493% | 滬601727 | 7.050 | +3.982% | +220.879% | | | |
| 中远海发 | 02866 | 0.840 | +3.704% | 滬601866 | 2.290 | +5.530% | +194.074% | | | |
| 辽港股份 | 02880 | 0.660 | +1.538% | 滬601880 | 1.560 | +5.405% | +154.966% | | | |
| 中海油田服务 | 02883 | 5.450 | +0.368% | 滬601808 | 12.940 | +0.622% | +156.117% | | | |
| 紫金矿业 | 02899 | 14.840 | +0.270% | 滬601899 | 15.920 | -0.188% | +15.720% | | | |
| 交通银行 | 03328 | 6.530 | +0.927% | 滬601328 | 7.320 | -0.272% | +20.920% | | | |
| 泰格医药 | 03347 | 25.200 | +0.199% | 深300347 | 44.490 | -3.177% | +90.442% | | | |
| 秦港股份 | 03369 | 2.200 | +4.762% | 滬601326 | 3.360 | +4.348% | +64.747% | | | |
| 福耀玻璃 | 03606 | 48.200 | +3.656% | 滬600660 | 53.530 | -0.279% | +19.798% | | | |
| 重庆农村商业银行 | 03618 | 5.020 | +0.803% | 滬601077 | 5.930 | -0.670% | +27.424% | | | |
| 弘业期货 | 03678 | 2.240 | +4.186% | 深001236 | 8.310 | +1.589% | +300.178% | | | |
| 康龙化成 | 03759 | 11.540 | -4.312% | 深300759 | 22.270 | -1.764% | +108.169% | | | |
| 青岛银行 | 03866 | 3.030 | +0.331% | 深002948 | 3.980 | -1.241% | +41.691% | | | |
| 时代电气 | 03898 | 29.200 | +3.730% | 滬688187 | 45.200 | +3.314% | +66.977% | | | |
| 中金公司 | 03908 | 12.840 | +5.074% | 滬601995 | 32.680 | +2.029% | +174.548% | | | |
| 东方证券 | 03958 | 4.160 | +3.226% | 滬600958 | 8.880 | +2.069% | +130.261% | | | |
| 招商银行 | 03968 | 41.300 | -0.362% | 滬600036 | 40.460 | -1.677% | +5.676% | | | |
| 中国通号 | 03969 | 3.130 | +2.288% | 滬688009 | 5.440 | +1.115% | +87.480% | | | |
| 中国银行 | 03988 | 4.160 | +0.241% | 滬601988 | 5.410 | -1.097% | +40.283% | | | |
| 洛阳钼业 | 03993 | 4.930 | +0.612% | 滬603993 | 6.150 | -0.966% | +34.564% | | | |
| 中国能源建设 | 03996 | 0.990 | +3.125% | 滬601868 | 2.300 | +1.322% | +150.607% | | | |
| 中信证券 | 06030 | 17.580 | +2.209% | 滬600030 | 24.890 | +1.592% | +52.724% | | | |
| 中信建投证券 | 06066 | 8.360 | +2.577% | 滬601066 | 23.500 | +1.293% | +203.223% | | | |
| 招商证券 | 06099 | 11.860 | +4.035% | 滬600999 | 17.070 | -0.408% | +55.256% | | | |
| 昭衍新药 | 06127 | 10.680 | +3.891% | 滬603127 | 17.070 | -1.101% | +72.410% | | | |
| 百济神州 | 06160 | 129.700 | -2.187% | 滬688235 | 212.500 | -3.409% | +76.734% | | | |
| 光大证券 | 06178 | 6.680 | +2.769% | 滬601788 | 16.240 | +2.461% | +162.247% | | | |
| 康希诺生物 | 06185 | 28.600 | +5.147% | 滬688185 | 52.770 | +0.879% | +99.032% | | | |
| 郑州银行 | 06196 | 0.860 | +1.176% | 深002936 | 1.830 | +0.549% | +129.537% | | | |
| 青岛港 | 06198 | 5.800 | +2.293% | 滬601298 | 9.480 | +5.568% | +76.312% | | | |
| 华新水泥 | 06655 | 9.890 | +1.959% | 滬600801 | 14.050 | +1.225% | +53.243% | | | |
| 金力永磁 | 06680 | 12.960 | +0.465% | 深300748 | 21.220 | +0.189% | +76.621% | | | |
| 海尔智家 | 06690 | 20.600 | +0.980% | 滬600690 | 25.040 | +1.172% | +31.120% | | | |
| 赤峰黄金 | 06693 | 17.220 | +0.116% | 滬600988 | 22.120 | +3.996% | +38.565% | | | |
| 申万宏源 | 06806 | 1.940 | +3.743% | 深000166 | 4.630 | +1.092% | +157.442% | | | |
| 中国光大银行 | 06818 | 2.920 | -0.341% | 滬601818 | 3.650 | -0.273% | +34.838% | | | |
| 凯莱英 | 06821 | 45.200 | +4.630% | 深002821 | 62.820 | -1.951% | +49.920% | | | |
| 昊海生物科技 | 06826 | 23.300 | +2.418% | 滬688366 | 54.240 | -0.294% | +151.110% | | | |
| 福莱特玻璃 | 06865 | 8.620 | -2.378% | 滬601865 | 15.320 | -0.970% | +91.713% | | | |
| 长飞光纤光缆 | 06869 | 13.360 | +2.611% | 滬601869 | 30.290 | +1.169% | +144.565% | | | |
| 中国银河 | 06881 | 6.700 | +4.524% | 滬601881 | 15.180 | +2.016% | +144.398% | | | |
| HTSC | 06886 | 10.800 | +4.046% | 滬601688 | 15.130 | +1.340% | +51.118% | | | |
| 顺丰控股 | 06936 | 34.200 | +0.293% | 深002352 | 40.860 | -0.825% | +28.876% | | | |
| 天齐锂业 | 09696 | 20.600 | +1.728% | 深002466 | 27.070 | 0.000% | +41.750% | | | |
| 诺诚健华 | 09969 | 7.910 | +2.995% | 滬688428 | 17.050 | +4.794% | +132.514% | | | |
| 海普瑞 | 09989 | 4.160 | +0.726% | 深002399 | 10.260 | -0.774% | +166.045% | | | |
| 荣昌生物 | 09995 | 25.700 | +9.595% | 滬688331 | 44.000 | +8.696% | +84.680% | | |
| 回页顶 | |
| 备注： | 港元兑人民币汇率： 0.92704 |
| 上述报价只供参考用 | |
| 报价延迟最少15分钟，资料更新时间为 09/04/2025 16:40 | |