股票主页
|
实时报价
|
指数
|
行业
|
20大股票
|
创新高
|
卖空
|
热炒概念股
|
AH股
|
IPO
|
公司资料库
AH股表现
名称
H股代号
H股现价
(港元)
变动率
A股代号
A股现价
(人民币)
变动率
溢价
(A对H股)
第一拖拉机股份
00038
6.100
-0.813%
滬601038
16.590
+7.101%
+199.871%
|
四川成渝高速公路
00107
2.920
-0.341%
滬601107
5.220
+2.153%
+97.109%
|
青岛啤酒股份
00168
53.800
+2.087%
滬600600
83.370
-0.915%
+70.862%
|
江苏宁沪高速公路
00177
8.010
+0.376%
滬600377
11.640
-1.105%
+60.228%
|
京城机电股份
00187
2.350
+1.732%
滬600860
10.940
+2.148%
+413.296%
|
中船防务
00317
10.800
+0.935%
滬600685
25.990
+3.546%
+165.339%
|
马鞍山钢铁股份
00323
1.130
0.000%
滬600808
2.440
+1.245%
+138.084%
|
上海石油化工股份
00338
1.030
+1.980%
滬600688
2.690
+2.672%
+187.961%
|
鞍钢股份
00347
1.300
+0.775%
深000898
2.410
+0.837%
+104.405%
|
江西铜业股份
00358
13.340
+1.988%
滬600362
23.280
+3.467%
+92.418%
|
中国石油化工股份
00386
4.440
+0.909%
滬600028
6.390
+2.733%
+58.685%
|
中国中铁
00390
3.870
-0.769%
滬601390
7.010
+2.937%
+99.722%
|
广深铁路股份
00525
1.770
+2.312%
滬601333
2.960
-1.003%
+84.390%
|
深圳高速公路股份
00548
6.840
-1.156%
滬600548
9.670
+2.328%
+55.879%
|
南京熊猫电子股份
00553
2.600
+2.362%
滬600775
10.000
-1.381%
+324.077%
|
郑煤机
00564
9.400
+0.320%
滬601717
14.950
+6.254%
+75.360%
|
山东墨龙
00568
1.810
+3.429%
深002490
0.000%
|
北京北辰实业股份
00588
0.660
0.000%
滬601588
1.820
0.000%
+204.050%
|
中国外运
00598
3.820
+0.526%
滬601598
5.930
+0.338%
+71.163%
|
中国东方航空股份
00670
1.950
+1.563%
滬600115
3.640
-0.274%
+105.819%
|
山东新华制药股份
00719
5.380
+1.701%
深000756
16.460
-0.963%
+237.338%
|
中国电信
00728
4.190
+2.445%
滬601728
6.080
+1.672%
+59.995%
|
中国国航
00753
3.800
+1.604%
滬601111
7.300
0.000%
+111.815%
|
中兴通讯
00763
15.600
+4.000%
深000063
27.990
+1.967%
+97.832%
|
新华文轩
00811
8.190
+1.361%
滬601811
15.280
+2.276%
+105.711%
|
中国石油股份
00857
6.690
+3.400%
滬601857
9.880
+6.811%
+62.835%
|
白云山
00874
19.240
+0.104%
滬600332
28.850
+0.698%
+65.333%
|
中国海洋石油
00883
18.120
+2.955%
滬600938
29.230
+3.837%
+77.864%
|
东江环保
00895
1.720
+1.775%
深002672
4.710
+2.614%
+201.933%
|
华能国际电力股份
00902
4.610
+3.596%
滬600011
9.380
+2.514%
+124.347%
|
海螺水泥
00914
16.280
0.000%
滬600585
22.280
+0.270%
+50.896%
|
龙源电力
00916
5.480
+1.670%
深001289
18.730
+1.353%
+276.856%
|
海信家电
00921
24.350
+5.640%
深000921
30.420
+1.910%
+37.746%
|
建设银行
00939
4.720
-1.667%
滬601939
6.870
+0.586%
+60.484%
|
中国移动
00941
66.900
-0.298%
滬600941
105.760
-0.311%
+74.306%
|
新天绿色能源
00956
2.960
+1.370%
滬600956
8.140
+1.877%
+203.215%
|
中芯国际
00981
15.160
+1.609%
滬688981
43.660
-0.773%
+217.543%
|
大唐发电
00991
1.370
0.000%
滬601991
2.930
+2.807%
+135.812%
|
安徽皖通高速公路
00995
8.670
-0.801%
滬600012
13.860
+0.435%
+76.263%
|
中信银行
00998
4.170
-0.714%
滬601998
6.240
+0.971%
+64.993%
|
中石化油服
01033
0.470
-1.053%
滬600871
1.900
+4.396%
+345.732%
|
重庆钢铁股份
01053
0.610
0.000%
滬601005
1.300
+1.563%
+134.980%
|
中国南方航空股份
01055
2.810
+1.444%
滬600029
5.590
-0.179%
+119.343%
|
浙江世宝
01057
2.020
+1.508%
深002703
13.530
-0.952%
+638.524%
|
天津创业环保股份
01065
3.000
+0.334%
滬600874
5.620
+1.444%
+106.554%
|
华电国际电力股份
01071
4.190
-1.412%
滬600027
6.870
+1.327%
+80.784%
|
东方电气
01072
8.180
+1.363%
滬600875
15.750
+1.942%
+112.298%
|
中国神华
01088
30.750
+1.151%
滬601088
39.090
+1.165%
+40.165%
|
凯盛新能
01108
5.530
+1.282%
滬600876
12.230
+2.773%
+143.848%
|
中远海能
01138
8.110
-0.369%
滬600026
16.830
+5.517%
+128.813%
|
中联重科
01157
4.850
+1.253%
深000157
8.210
+2.242%
+86.646%
|
兖矿能源
01171
16.440
-1.675%
滬600188
23.790
+3.076%
+59.555%
|
中国铁建
01186
4.770
-0.832%
滬601186
8.570
+0.824%
+98.098%
|
比亚迪股份
01211
201.600
-0.592%
深002594
203.060
-2.553%
+11.059%
|
农业银行
01288
3.300
-0.302%
滬601288
4.230
+1.439%
+41.333%
|
绿色动力环保
01330
2.800
+0.358%
滬601330
6.710
-1.613%
+164.230%
|
新华保险
01336
13.860
+2.062%
滬601336
29.820
-1.127%
+137.226%
|
中国人民保险集团
01339
2.500
0.000%
滬601319
5.200
+1.563%
+129.341%
|
华虹半导体
01347
15.260
+1.598%
滬688347
31.110
+0.680%
+124.783%
|
复旦张江
01349
2.150
+0.939%
滬688505
7.400
-1.333%
+279.500%
|
中州证券
01375
1.050
+0.962%
滬601375
3.640
+0.831%
+282.235%
|
上海复旦
01385
10.580
+2.918%
滬688385
31.630
+0.413%
+229.634%
|
工商银行
01398
3.940
-0.756%
滬601398
5.280
+0.571%
+47.760%
|
国联证券
01456
3.290
+2.812%
滬601456
11.310
+0.266%
+279.040%
|
丽珠医药
01513
26.650
-0.745%
深000513
36.500
-2.796%
+51.013%
|
红星美凯龙
01528
1.670
+0.602%
滬601828
3.330
+1.835%
+119.860%
|
中国中冶
01618
1.670
+1.212%
滬601618
3.360
-2.041%
+121.841%
|
大众公用
01635
1.200
-0.826%
滬600635
2.900
+1.045%
+166.462%
|
邮储银行
01658
4.090
-0.244%
滬601658
4.750
-0.210%
+28.053%
|
中国中车
01766
4.220
0.000%
滬601766
6.820
+3.021%
+78.193%
|
赣锋锂业
01772
23.950
+1.483%
深002460
36.360
+1.197%
+67.393%
|
广发证券
01776
8.090
+0.124%
深000776
13.350
-0.522%
+81.949%
|
山东黄金
01787
15.880
+4.199%
滬600547
28.230
+7.913%
+96.010%
|
中国交通建设
01800
3.690
0.000%
滬601800
8.620
+4.739%
+157.572%
|
晨鸣纸业
01812
1.690
0.000%
深000488
3.520
+0.285%
+129.654%
|
中广核电力
01816
2.320
-0.429%
深003816
4.040
+1.508%
+92.005%
|
中集车辆
01839
7.340
0.000%
深301039
9.470
+2.047%
+42.256%
|
春立医疗
01858
9.400
+0.750%
滬688236
18.840
+3.802%
+120.989%
|
君实生物
01877
9.870
+0.612%
滬688180
27.160
-0.257%
+203.411%
|
中国中免
01880
78.000
+7.290%
滬601888
85.420
-0.882%
+20.749%
|
中煤能源
01898
7.620
+0.794%
滬601898
11.440
+2.509%
+65.535%
|
中远海控
01919
8.230
+1.605%
滬601919
10.350
-0.289%
+38.662%
|
重庆银行
01963
4.310
0.000%
滬601963
7.360
0.000%
+88.286%
|
民生银行
01988
2.710
-0.733%
滬600016
4.050
-0.246%
+64.780%
|
金隅集团
02009
0.620
+1.639%
滬601992
1.860
-0.535%
+230.780%
|
浙商银行
02016
2.290
+2.232%
滬601916
2.990
+1.701%
+43.964%
|
中集集团
02039
6.680
+0.451%
深000039
9.570
+4.934%
+57.962%
|
中铝国际
02068
1.880
+1.622%
滬601068
4.680
+1.299%
+174.477%
|
复星医药
02196
12.800
+0.629%
滬600196
23.070
-0.259%
+98.726%
|
万科企业
02202
5.420
+1.308%
深000002
9.000
-2.597%
+83.089%
|
金风科技
02208
2.900
+1.754%
深002202
7.530
+1.346%
+186.296%
|
安德利果汁
02218
7.510
-2.972%
滬605198
31.750
+10.014%
+366.146%
|
广汽集团
02238
3.210
+2.229%
滬601238
8.800
-1.235%
+202.270%
|
中国平安
02318
33.050
+1.225%
滬601318
40.810
+0.295%
+36.149%
|
长城汽车
02333
8.700
+0.115%
滬601633
22.840
+0.088%
+189.464%
|
潍柴动力
02338
14.920
+1.635%
深000338
16.690
+2.330%
+23.340%
|
药明康德
02359
37.100
+0.678%
滬603259
46.180
-1.807%
+37.246%
|
亿华通
02402
32.750
-0.152%
滬688339
41.030
+4.402%
+38.136%
|
中国铝业
02600
4.970
+0.811%
滬601600
7.400
+4.079%
+64.170%
|
中国太保
02601
13.700
+2.853%
滬601601
23.000
+1.680%
+85.108%
|
上海医药
02607
11.300
-2.080%
滬601607
16.930
-0.704%
+65.195%
|
国泰君安
02611
8.580
-0.233%
滬601211
13.870
-2.667%
+78.241%
|
中国人寿
02628
9.390
+5.151%
滬601628
28.500
0.000%
+234.655%
|
上海电气
02727
1.520
+2.013%
滬601727
4.220
+0.476%
+206.117%
|
中远海发
02866
0.780
+1.299%
滬601866
2.330
+1.747%
+229.366%
|
辽港股份
02880
0.600
0.000%
滬601880
1.400
0.000%
+157.273%
|
中海油田服务
02883
9.000
+3.330%
滬601808
19.020
+10.006%
+133.016%
|
紫金矿业
02899
15.620
+1.825%
滬601899
16.820
+4.472%
+18.731%
|
交通银行
03328
5.140
-2.652%
滬601328
6.340
+1.440%
+36.002%
|
泰格医药
03347
29.600
+1.893%
深300347
53.150
+1.722%
+97.984%
|
秦港股份
03369
1.670
-0.595%
滬601326
3.220
+0.312%
+112.597%
|
福耀玻璃
03606
39.400
+1.155%
滬600660
43.260
+0.722%
+21.062%
|
重庆农村商业银行
03618
3.240
-1.818%
滬601077
4.660
+0.215%
+58.584%
|
弘业期货
03678
1.320
+0.763%
深001236
9.640
+4.329%
+705.232%
|
康龙化成
03759
9.580
+3.344%
深300759
20.370
-0.294%
+134.446%
|
青岛银行
03866
2.070
-0.481%
深002948
3.230
+0.311%
+72.048%
|
时代电气
03898
24.800
+2.479%
滬688187
47.500
+6.240%
+111.184%
|
中金公司
03908
9.280
+1.532%
滬601995
32.210
+0.531%
+282.702%
|
东方证券
03958
3.100
-0.322%
滬600958
8.250
+0.121%
+193.434%
|
招商银行
03968
30.950
0.000%
滬600036
32.200
+0.062%
+14.713%
|
中国通号
03969
2.980
-0.997%
滬688009
5.630
+2.550%
+108.310%
|
中国银行
03988
3.230
-0.615%
滬601988
4.400
+0.457%
+50.199%
|
洛阳钼业
03993
6.650
+3.744%
滬603993
8.320
+1.836%
+37.949%
|
中国能源建设
03996
0.710
+1.429%
滬601868
2.120
+0.952%
+229.227%
|
中信证券
06030
12.900
-1.527%
滬600030
19.200
-0.570%
+64.108%
|
中信建投证券
06066
5.930
+0.169%
滬601066
21.930
-0.137%
+307.758%
|
招商证券
06099
5.980
+0.336%
滬600999
13.960
+0.867%
+157.396%
|
昭衍新药
06127
9.170
+0.659%
滬603127
18.080
-2.428%
+117.394%
|
百济神州
06160
95.100
+2.644%
滬688235
132.200
+1.094%
+53.274%
|
光大证券
06178
5.160
-0.193%
滬601788
16.350
+0.554%
+249.370%
|
康希诺生物
06185
15.920
+0.887%
滬688185
49.550
+0.834%
+243.177%
|
郑州银行
06196
0.810
-1.220%
深002936
1.950
-2.010%
+165.441%
|
青岛港
06198
4.600
+0.437%
滬601298
7.390
+0.819%
+77.135%
|
华新水泥
06655
6.840
+1.484%
滬600801
13.660
+3.957%
+120.198%
|
金力永磁
06680
6.670
+2.932%
深300748
15.380
-0.195%
+154.243%
|
海尔智家
06690
24.350
+8.222%
滬600690
24.950
-0.518%
+12.977%
|
申万宏源
06806
1.380
+0.730%
深000166
4.460
+0.905%
+256.348%
|
中国光大银行
06818
2.250
-12.791%
滬601818
3.120
0.000%
+52.894%
|
凯莱英
06821
61.500
+0.408%
深002821
86.040
-3.651%
+54.256%
|
昊海生物科技
06826
40.000
+1.266%
滬688366
98.500
-2.524%
+171.515%
|
海通证券
06837
3.740
+0.538%
滬600837
8.700
+0.346%
+156.487%
|
福莱特玻璃
06865
19.020
-3.452%
滬601865
28.490
-1.179%
+65.158%
|
长飞光纤光缆
06869
8.890
+3.372%
滬601869
29.420
+3.301%
+264.887%
|
中国银河
06881
3.840
+0.261%
滬601881
11.980
+1.354%
+243.988%
|
HTSC
06886
8.940
+0.224%
滬601688
14.040
+1.592%
+73.160%
|
天齐锂业
09696
36.400
+0.552%
深002466
47.970
+0.650%
+45.307%
|
诺诚健华
09969
4.650
-0.641%
滬688428
9.520
+4.044%
+125.737%
|
海普瑞
09989
2.780
+3.346%
深002399
8.350
-1.300%
+231.177%
|
荣昌生物
09995
27.150
+5.848%
滬688331
53.870
+1.565%
+118.774%
|
回页顶
备注:
港元兑人民币汇率: 0.90695
上述报价只供参考用
报价延迟最少
15
分钟,资料更新时间为 28/03/2024 18:00