主板总成交金额 | 1,603.536 億 | GEM总成交金额 | 1.139 億 |
最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
香港市场指数 | ||||||||||||
恒生指数 | 19,760.27 | +136.95 | +0.70% | 19,623.32 | 19,708.74 | 19,891.86 | 19,634.07 |
| ||||
金融分类指数 | 34,030.96 | -26.37 | -0.08% | 34,057.33 | 34,089.50 | 34,191.21 | 33,884.05 |
| ||||
公用事业分类指数 | 34,913.37 | -6.36 | -0.02% | 34,919.73 | 34,916.76 | 35,115.96 | 34,771.76 |
| ||||
地产分类指数 | 14,785.10 | +75.60 | +0.51% | 14,709.50 | 14,781.07 | 14,937.87 | 14,715.28 |
| ||||
工商业分类指数 | 11,182.86 | +128.90 | +1.17% | 11,053.96 | 11,124.61 | 11,285.06 | 11,063.68 |
| ||||
国企指数 | 7,159.28 | +68.72 | +0.97% | 7,090.56 | 7,122.33 | 7,204.28 | 7,087.58 |
| ||||
紅籌指數 | 3,671.10 | -15.09 | -0.41% | 3,686.19 | 3,692.15 | 3,716.75 | 3,659.24 |
| ||||
行业指数 | ||||||||||||
科技指数 | 4,403.12 | +45.59 | +1.05% | 4,357.53 | 4,383.53 | 4,453.29 | 4,337.98 |
| ||||
港股通中国金融行业指数 | 15,441.13 | +23.04 | +0.15% | 15,418.09 | 15,427.48 | 15,498.08 | 15,300.05 |
| ||||
医疗保健指数 | 2,252.92 | -11.31 | -0.50% | 2,264.23 | 2,276.39 | 2,296.57 | 2,241.04 |
| ||||
生物科技指数 | 8,329.21 | -35.05 | -0.42% | 8,364.26 | 8,409.64 | 8,496.50 | 8,282.31 |
| ||||
房地产基金指数 | 2,695.81 | +19.46 | +0.73% | 2,676.35 | 2,671.08 | 2,698.09 | 2,670.67 |
| ||||
市值加权指数 | ||||||||||||
恒生综合指数 | 2,930.35 | +10.06 | +0.34% | 2,920.29 | 2,932.54 | 2,952.87 | 2,913.28 |
| ||||
综合大型股指数 | 1,812.43 | +9.45 | +0.52% | 1,802.98 | 1,810.97 | 1,824.82 | 1,801.17 |
| ||||
综合中型股指数 | 3,680.05 | -12.53 | -0.34% | 3,692.58 | 3,704.36 | 3,730.24 | 3,662.18 |
| ||||
综合小型股指数 | 1,176.25 | -12.18 | -1.02% | 1,188.43 | 1,191.69 | 1,193.85 | 1,172.68 |
| ||||
能源业指数 | 11,166.68 | +86.68 | +0.78% | 11,080.00 | 11,112.12 | 11,278.58 | 11,107.77 |
| ||||
原材料业指数 | 6,469.67 | +68.07 | +1.06% | 6,401.60 | 6,420.89 | 6,622.78 | 6,417.78 |
| ||||
工业指数 | 971.13 | +2.96 | +0.31% | 968.17 | 970.03 | 984.89 | 965.09 |
| ||||
非必需性消费业指数 | 2,403.15 | +20.13 | +0.84% | 2,383.02 | 2,402.05 | 2,430.88 | 2,381.42 |
| ||||
必需性消费业指数 | 13,194.12 | -106.54 | -0.80% | 13,300.66 | 13,349.96 | 13,422.95 | 13,112.56 |
| ||||
医疗保健业指数 | 7,212.05 | -31.06 | -0.43% | 7,243.11 | 7,283.47 | 7,346.19 | 7,172.56 |
| ||||
电讯业指数 | 1,559.23 | +1.85 | +0.12% | 1,557.38 | 1,556.68 | 1,570.60 | 1,554.67 |
| ||||
公用事业指数 | 5,265.85 | -29.65 | -0.56% | 5,295.50 | 5,300.56 | 5,310.80 | 5,240.11 |
| ||||
金融业指数 | 3,480.93 | -5.26 | -0.15% | 3,486.19 | 3,488.01 | 3,496.52 | 3,466.96 |
| ||||
地产建筑业指数 | 1,416.65 | -0.16 | -0.01% | 1,416.81 | 1,422.65 | 1,431.62 | 1,411.62 |
| ||||
信息科技业指数 | 12,522.97 | +115.80 | +0.93% | 12,407.17 | 12,489.45 | 12,632.64 | 12,315.93 |
| ||||
综合企业指数 | 1,402.28 | -1.95 | -0.14% | 1,404.23 | 1,409.91 | 1,413.46 | 1,394.27 |
| ||||
中国(香港上市)100指数 | 5,694.26 | +46.21 | +0.82% | 5,648.05 | 5,676.82 | 5,737.20 | 5,646.02 |
| ||||
中国(香港上市)25指数 | 7,480.88 | +88.30 | +1.19% | 7,392.58 | 7,429.85 | 7,519.82 | 7,390.89 |
| ||||
香港35指数 | 2,197.26 | +7.17 | +0.33% | 2,190.09 | 2,195.86 | 2,209.36 | 2,189.04 |
| ||||
恒生ESG50指数 | 2,582.72 | +4.25 | +0.16% | 2,578.47 | 2,584.45 | 2,600.77 | 2,571.69 |
| ||||
恒生气变1.5度指数 | 5,990.16 | +31.96 | +0.54% | 5,958.20 | 5,982.21 | 6,034.92 | 5,951.01 |
| ||||
波幅指数 | ||||||||||||
恒指波幅指数 | 22.24 | -0.35 | -1.55% | 22.59 | 22.49 | 22.80 | 21.97 | |||||
国指波幅指数 | 25.14 | -0.21 | -0.83% | 25.35 | 25.40 | 25.70 | 24.87 | |||||
恒生内地指数 | ||||||||||||
神州50指数 | 7,326.77 | +5.73 | +0.08% | 7,321.04 | 7,349.72 | 7,388.78 | 7,292.80 | |||||
A股行业龙头指数 | 4,913.46 | -40.56 | -0.82% | 4,954.02 | 4,961.42 | 4,977.21 | 4,899.06 | |||||
A股100强指数 | 8,635.72 | -76.23 | -0.88% | 8,711.95 | 8,724.87 | 8,746.63 | 8,613.71 | |||||
中国内地银行指数 | 3,141.34 | +17.24 | +0.55% | 3,124.10 | 3,123.25 | 3,150.67 | 3,095.72 |
| ||||
中国内地地产指数 | 1,156.96 | -0.76 | -0.07% | 1,157.72 | 1,159.80 | 1,176.81 | 1,152.37 |
| ||||
中国内地石油及天然气指数 | 1,896.78 | +31.05 | +1.66% | 1,865.73 | 1,870.44 | 1,915.22 | 1,870.44 |
| ||||
沪深港通中国500指数 | 3,580.70 | -23.04 | -0.64% | 3,603.74 | 3,610.45 | 3,627.58 | 3,566.08 | |||||
恒生港交所沪深港中企指数 | 3,486.56 | +6.86 | +0.20% | 3,479.70 | 3,491.36 | 3,515.55 | 3,464.92 | |||||
沪深港通AH股A+H指数 | 2,308.55 | -12.88 | -0.55% | 2,321.43 | 2,325.87 | 2,332.00 | 2,301.63 |
| ||||
AH股A股指数 | 2,860.65 | -24.50 | -0.85% | 2,885.15 | 2,891.45 | 2,899.05 | 2,853.38 |
| ||||
AH股H股指数 | 1,972.10 | -0.54 | -0.03% | 1,972.64 | 1,975.97 | 1,987.99 | 1,959.88 |
| ||||
沪深港溢价指数 | 143.13 | -1.47 | -1.02% | 144.60 | 144.70 | 144.90 | 143.13 |
| ||||
港股通大湾区指数 | 3,148.87 | -0.48 | -0.02% | 3,149.35 | 3,161.68 | 3,173.51 | 3,132.02 | |||||
A股通大湾区指数 | 3,977.39 | -57.35 | -1.42% | 4,034.74 | 4,038.74 | 4,047.86 | 3,968.69 | |||||
中华指数 | ||||||||||||
沪深港300指数 | 4,305.53 | -11.89 | -0.28% | 4,317.42 | 4,329.13 | 4,348.44 | 4,285.13 | |||||
280指数 | 6,126.40 | -68.42 | -1.10% | 6,194.82 | 6,202.22 | 6,232.88 | 6,108.24 | |||||
120指数 | 5,885.82 | -4.07 | -0.07% | 5,889.89 | 5,910.84 | 5,939.38 | 5,853.56 | |||||
A80指数 | 7,122.82 | -70.28 | -0.98% | 7,193.10 | 7,203.35 | 7,217.98 | 7,106.12 | |||||
香港生物科技指数 | 4,333.50 | -24.01 | -0.55% | 4,357.51 | 4,381.47 | 4,433.53 | 4,309.69 | |||||
中國香港內地指數 | 5,509.03 | +49.74 | +0.91% | 5,459.28 | 5,487.41 | 5,545.93 | 5,452.99 | |||||
港股通精选100指数 | 4,210.73 | +27.04 | +0.65% | 4,183.69 | 4,203.35 | 4,242.83 | 4,179.65 | |||||
港股通优选50指数 | 2,472.15 | +16.69 | +0.68% | 2,455.46 | 2,466.23 | 2,488.02 | 2,455.63 | |||||
博彩业指数 | 2,642.26 | -3.23 | -0.12% | 2,645.49 | 2,651.81 | 2,672.55 | 2,622.86 | |||||
标普/港交所指数 | ||||||||||||
大型股指数 | 29,452.57 | +247.14 | +0.85% | 29,205.43 | 29,382.62 | 29,636.97 | 29,202.15 |
| ||||
GEM指数 | 17.97 | -0.33 | -1.80% | 18.30 | 18.33 | 18.40 | 17.88 |
|
备注:以上指数于每个交易日收市后更新,资料更新时间为03/01/2025 18:00 | ||||||||
|