本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 580.318 億 | GEM总成交金额 | 0.182 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,865.24 | -222.51 | -0.89% | 25,087.75 | 25,064.84 | 25,072.25 | 24,836.16 |
| ||||
| 金融分类指数 | 55,330.77 | -477.46 | -0.86% | 55,808.23 | 55,578.56 | 55,613.75 | 55,072.28 |
| ||||
| 公用事业分类指数 | 39,274.14 | -84.86 | -0.22% | 39,359.00 | 39,368.32 | 39,368.32 | 39,076.20 |
| ||||
| 地产分类指数 | 19,009.66 | +150.68 | +0.80% | 18,858.98 | 18,854.96 | 19,114.80 | 18,799.05 |
| ||||
| 工商业分类指数 | 12,214.50 | -129.35 | -1.05% | 12,343.85 | 12,353.10 | 12,355.96 | 12,203.78 |
| ||||
| 国企指数 | 8,291.60 | -71.00 | -0.85% | 8,362.60 | 8,356.55 | 8,367.16 | 8,277.53 |
| ||||
| 紅籌指數 | 4,048.12 | +18.15 | +0.45% | 4,029.97 | 4,034.25 | 4,062.06 | 4,025.80 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,388.77 | -49.44 | -1.11% | 4,438.21 | 4,438.86 | 4,443.27 | 4,384.46 |
| ||||
| 港股通自动驾驶主题指数 | 2,891.97 | -2.42 | -0.08% | 2,894.39 | 2,910.44 | 2,923.63 | 2,891.61 |
| ||||
| 人工智能主题指数 | 2,903.91 | -26.54 | -0.91% | 2,930.45 | 2,956.29 | 2,956.29 | 2,897.17 |
| ||||
| 港股通中国金融行业指数 | 22,533.93 | -169.89 | -0.75% | 22,703.82 | 22,635.83 | 22,710.86 | 22,391.32 |
| ||||
| 医疗保健指数 | 3,957.09 | +31.19 | +0.79% | 3,925.90 | 3,944.00 | 3,964.13 | 3,921.32 |
| ||||
| 生物科技指数 | 16,507.48 | +139.95 | +0.86% | 16,367.53 | 16,448.80 | 16,541.37 | 16,331.19 |
| ||||
| 房地产基金指数 | 2,830.79 | +8.89 | +0.32% | 2,821.90 | 2,823.43 | 2,842.59 | 2,816.12 |
| ||||
| 港股通汽车主题指数 | 2,206.73 | -1.69 | -0.08% | 2,208.42 | 2,210.84 | 2,220.42 | 2,202.00 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,667.56 | -33.42 | -0.90% | 3,700.98 | 3,699.92 | 3,700.23 | 3,664.52 |
| ||||
| 综合大型股指数 | 2,286.18 | -24.10 | -1.04% | 2,310.28 | 2,307.86 | 2,308.61 | 2,283.75 |
| ||||
| 综合中型股指数 | 4,541.70 | -11.67 | -0.26% | 4,553.37 | 4,572.06 | 4,573.84 | 4,541.07 |
| ||||
| 综合小型股指数 | 1,308.28 | -0.81 | -0.06% | 1,309.09 | 1,310.86 | 1,313.50 | 1,305.29 |
| ||||
| 能源业指数 | 14,022.05 | -29.83 | -0.21% | 14,051.88 | 14,030.77 | 14,070.09 | 13,928.83 |
| ||||
| 原材料业指数 | 14,461.70 | -57.90 | -0.40% | 14,519.60 | 14,728.79 | 14,790.24 | 14,458.79 |
| ||||
| 工业指数 | 1,269.11 | -7.87 | -0.62% | 1,276.98 | 1,278.44 | 1,282.37 | 1,267.77 |
| ||||
| 非必需性消费业指数 | 2,275.17 | -40.81 | -1.76% | 2,315.98 | 2,307.55 | 2,310.50 | 2,272.83 |
| ||||
| 必需性消费业指数 | 12,483.08 | +44.09 | +0.35% | 12,438.99 | 12,448.03 | 12,497.54 | 12,429.79 |
| ||||
| 医疗保健业指数 | 12,803.53 | +105.28 | +0.83% | 12,698.25 | 12,765.83 | 12,826.45 | 12,689.73 |
| ||||
| 电讯业指数 | 1,572.76 | -0.06 | 0.00% | 1,572.82 | 1,575.06 | 1,575.09 | 1,569.35 |
| ||||
| 公用事业指数 | 5,640.61 | -8.59 | -0.15% | 5,649.20 | 5,653.36 | 5,653.36 | 5,613.42 |
| ||||
| 金融业指数 | 5,662.57 | -47.92 | -0.84% | 5,710.49 | 5,689.75 | 5,691.07 | 5,641.10 |
| ||||
| 地产建筑业指数 | 1,593.80 | +13.38 | +0.85% | 1,580.42 | 1,580.97 | 1,605.62 | 1,578.52 |
| ||||
| 信息科技业指数 | 13,736.87 | -238.85 | -1.71% | 13,975.72 | 14,030.57 | 14,030.57 | 13,705.40 |
| ||||
| 综合企业指数 | 2,121.78 | -11.51 | -0.54% | 2,133.29 | 2,133.48 | 2,136.69 | 2,117.77 |
| ||||
| 中国(香港上市)100指数 | 6,620.25 | -65.22 | -0.98% | 6,685.47 | 6,681.04 | 6,689.47 | 6,612.61 |
| ||||
| 中国(香港上市)30指数 | 8,588.44 | -113.99 | -1.31% | 8,702.43 | 8,690.81 | 8,699.22 | 8,576.55 |
| ||||
| 香港35指数 | 3,291.27 | -15.48 | -0.47% | 3,306.75 | 3,306.50 | 3,306.50 | 3,281.96 |
| ||||
| 恒生ESG50指数 | 3,527.48 | -25.66 | -0.72% | 3,553.14 | 3,548.93 | 3,548.93 | 3,522.96 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.50 | -0.35 | -1.86% | 18.85 | 18.80 | 18.96 | 18.46 | |||||
| 国指波幅指数 | 20.88 | -0.28 | -1.32% | 21.16 | 20.66 | 21.19 | 20.66 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,642.35 | -90.22 | -1.03% | 8,732.57 | 8,731.27 | 8,735.53 | 8,634.52 | |||||
| A股行业龙头指数 | 5,431.31 | -16.21 | -0.30% | 5,447.52 | 5,449.65 | 5,452.12 | 5,429.55 | |||||
| A股100强指数 | 9,234.22 | -30.31 | -0.33% | 9,264.53 | 9,266.51 | 9,274.17 | 9,229.14 | |||||
| 中国内地银行指数 | 4,580.95 | -39.66 | -0.86% | 4,620.61 | 4,597.75 | 4,620.61 | 4,548.64 |
| ||||
| 中国内地地产指数 | 1,170.44 | +18.50 | +1.61% | 1,151.94 | 1,151.27 | 1,186.23 | 1,151.27 |
| ||||
| 中国内地石油及天然气指数 | 2,210.05 | +0.67 | +0.03% | 2,209.38 | 2,208.87 | 2,214.68 | 2,195.20 |
| ||||
| 沪深港通中国500指数 | 4,067.63 | -26.24 | -0.64% | 4,093.87 | 4,095.65 | 4,095.65 | 4,064.67 | |||||
| 恒生港交所沪深港中企指数 | 3,728.28 | -31.82 | -0.85% | 3,760.10 | 3,760.40 | 3,761.43 | 3,725.08 | |||||
| 沪深港通AH股A+H指数 | 2,981.29 | -13.88 | -0.46% | 2,995.17 | 2,995.05 | 2,995.99 | 2,979.51 |
| ||||
| AH股A股指数 | 3,261.88 | -14.11 | -0.43% | 3,275.99 | 3,274.93 | 3,277.02 | 3,260.53 |
| ||||
| AH股H股指数 | 2,733.63 | -13.90 | -0.51% | 2,747.53 | 2,750.71 | 2,754.90 | 2,731.87 |
| ||||
| 沪深港溢价指数 | 124.63 | +0.09 | +0.07% | 124.54 | 124.36 | 124.93 | 124.12 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,032.08 | -33.93 | -0.67% | 5,066.01 | 5,064.86 | 5,066.10 | 5,028.62 | |||||
| 280指数 | 8,050.85 | -31.88 | -0.39% | 8,082.72 | 8,084.98 | 8,085.98 | 8,042.30 | |||||
| 120指数 | 6,308.47 | -50.90 | -0.80% | 6,359.36 | 6,359.84 | 6,361.72 | 6,303.89 | |||||
| A80指数 | 7,871.46 | -26.43 | -0.33% | 7,897.89 | 7,907.17 | 7,908.50 | 7,867.18 | |||||
| 香港生物科技指数 | 9,958.25 | +106.73 | +1.08% | 9,851.52 | 9,912.32 | 9,983.28 | 9,826.27 | |||||
| 中國香港內地指數 | 6,269.54 | -64.08 | -1.01% | 6,333.62 | 6,326.98 | 6,335.35 | 6,262.11 | |||||
| 港股通精选100指数 | 5,234.59 | -48.99 | -0.93% | 5,283.58 | 5,278.31 | 5,280.05 | 5,230.74 | |||||
| 港股通优选50指数 | 3,171.75 | -35.19 | -1.10% | 3,206.94 | 3,200.98 | 3,202.61 | 3,168.45 | |||||
| 博彩业指数 | 2,156.98 | -2.74 | -0.13% | 2,159.72 | 2,166.29 | 2,166.29 | 2,156.57 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,527.79 | -484.31 | -1.42% | 34,012.10 | 33,921.13 | 33,942.72 | 33,488.76 |
| ||||
| GEM指数 | 20.62 | -0.03 | -0.15% | 20.65 | 20.64 | 20.73 | 20.59 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为23/09/2026 10:18 | ||||||||
|