本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,361.822 億 | GEM总成交金额 | 0.252 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,685.36 | +436.07 | +1.80% | 24,249.29 | 24,501.50 | 24,719.06 | 24,445.51 |
| ||||
| 金融分类指数 | 52,330.94 | +1,075.75 | +2.10% | 51,255.19 | 51,804.92 | 52,407.90 | 51,589.00 |
| ||||
| 公用事业分类指数 | 37,451.56 | +198.82 | +0.53% | 37,252.74 | 37,478.87 | 37,575.70 | 37,313.83 |
| ||||
| 地产分类指数 | 20,342.73 | +302.42 | +1.51% | 20,040.31 | 20,243.82 | 20,426.30 | 20,132.10 |
| ||||
| 工商业分类指数 | 12,428.35 | +208.37 | +1.71% | 12,219.98 | 12,347.26 | 12,445.29 | 12,318.49 |
| ||||
| 国企指数 | 8,367.81 | +150.73 | +1.83% | 8,217.08 | 8,278.06 | 8,377.73 | 8,253.90 |
| ||||
| 紅籌指數 | 4,323.00 | +62.25 | +1.46% | 4,260.75 | 4,277.81 | 4,336.06 | 4,277.81 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,729.05 | +73.31 | +1.57% | 4,655.74 | 4,713.29 | 4,750.60 | 4,702.74 |
| ||||
| 港股通自动驾驶主题指数 | 3,484.90 | +60.69 | +1.77% | 3,424.21 | 3,467.22 | 3,502.08 | 3,445.26 |
| ||||
| 人工智能主题指数 | 3,655.49 | +46.09 | +1.28% | 3,609.40 | 3,653.85 | 3,676.51 | 3,640.74 |
| ||||
| 港股通中国金融行业指数 | 22,027.15 | +596.68 | +2.78% | 21,430.47 | 21,493.42 | 22,075.32 | 21,426.39 |
| ||||
| 医疗保健指数 | 3,120.83 | +78.43 | +2.58% | 3,042.40 | 3,070.63 | 3,132.15 | 3,033.16 |
| ||||
| 生物科技指数 | 12,303.23 | +347.61 | +2.91% | 11,955.62 | 12,076.46 | 12,351.64 | 11,916.32 |
| ||||
| 房地产基金指数 | 2,990.95 | +28.65 | +0.97% | 2,962.30 | 2,978.50 | 3,035.08 | 2,970.90 |
| ||||
| 港股通汽车主题指数 | 2,663.78 | +47.29 | +1.81% | 2,616.49 | 2,632.68 | 2,669.60 | 2,621.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,682.53 | +69.42 | +1.92% | 3,613.11 | 3,655.79 | 3,689.25 | 3,649.62 |
| ||||
| 综合大型股指数 | 2,264.53 | +39.55 | +1.78% | 2,224.98 | 2,249.36 | 2,267.70 | 2,244.15 |
| ||||
| 综合中型股指数 | 4,782.87 | +124.57 | +2.67% | 4,658.30 | 4,735.43 | 4,800.22 | 4,721.26 |
| ||||
| 综合小型股指数 | 1,444.55 | +29.11 | +2.06% | 1,415.44 | 1,431.96 | 1,449.93 | 1,427.23 |
| ||||
| 能源业指数 | 14,671.89 | +97.02 | +0.67% | 14,574.87 | 14,482.29 | 14,722.99 | 14,428.86 |
| ||||
| 原材料业指数 | 14,998.51 | +1,038.30 | +7.44% | 13,960.21 | 14,472.35 | 15,088.17 | 14,324.22 |
| ||||
| 工业指数 | 1,414.63 | +23.33 | +1.68% | 1,391.30 | 1,420.94 | 1,424.30 | 1,408.58 |
| ||||
| 非必需性消费业指数 | 2,433.34 | +43.67 | +1.83% | 2,389.67 | 2,413.71 | 2,441.32 | 2,408.79 |
| ||||
| 必需性消费业指数 | 14,105.94 | +138.19 | +0.99% | 13,967.75 | 14,006.37 | 14,123.46 | 13,991.99 |
| ||||
| 医疗保健业指数 | 10,011.66 | +246.85 | +2.53% | 9,764.81 | 9,860.63 | 10,047.84 | 9,734.43 |
| ||||
| 电讯业指数 | 1,662.26 | +0.52 | +0.03% | 1,661.74 | 1,660.32 | 1,669.17 | 1,660.32 |
| ||||
| 公用事业指数 | 5,689.76 | +42.79 | +0.76% | 5,646.97 | 5,664.13 | 5,701.94 | 5,661.68 |
| ||||
| 金融业指数 | 5,332.70 | +112.28 | +2.15% | 5,220.42 | 5,274.59 | 5,342.13 | 5,257.93 |
| ||||
| 地产建筑业指数 | 1,730.24 | +33.65 | +1.98% | 1,696.59 | 1,709.29 | 1,735.39 | 1,706.57 |
| ||||
| 信息科技业指数 | 14,393.90 | +214.53 | +1.51% | 14,179.37 | 14,466.10 | 14,481.90 | 14,323.71 |
| ||||
| 综合企业指数 | 2,079.99 | +36.95 | +1.81% | 2,043.04 | 2,054.61 | 2,091.08 | 2,049.19 |
| ||||
| 中国(香港上市)100指数 | 6,740.74 | +127.61 | +1.93% | 6,613.13 | 6,671.55 | 6,750.26 | 6,652.14 |
| ||||
| 中国(香港上市)30指数 | 8,742.94 | +149.94 | +1.74% | 8,593.00 | 8,665.33 | 8,751.51 | 8,636.69 |
| ||||
| 香港35指数 | 3,035.48 | +52.71 | +1.77% | 2,982.77 | 3,021.94 | 3,043.29 | 3,015.13 |
| ||||
| 恒生ESG50指数 | 3,502.04 | +49.11 | +1.42% | 3,452.93 | 3,496.14 | 3,510.27 | 3,489.44 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.50 | -1.66 | -7.17% | 23.16 | 21.98 | 22.62 | 21.29 | |||||
| 国指波幅指数 | 22.74 | -1.71 | -6.99% | 24.45 | 23.55 | 23.70 | 22.64 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,740.41 | +135.56 | +1.58% | 8,604.85 | 8,667.81 | 8,754.57 | 8,651.33 | |||||
| A股行业龙头指数 | 5,481.64 | +81.18 | +1.50% | 5,400.46 | 5,426.96 | 5,494.22 | 5,407.61 | |||||
| A股100强指数 | 9,397.09 | +125.71 | +1.36% | 9,271.38 | 9,301.88 | 9,416.82 | 9,264.18 | |||||
| 中国内地银行指数 | 4,307.08 | +86.59 | +2.05% | 4,220.49 | 4,229.05 | 4,316.92 | 4,212.98 |
| ||||
| 中国内地地产指数 | 1,366.83 | +32.71 | +2.45% | 1,334.12 | 1,339.78 | 1,370.39 | 1,335.58 |
| ||||
| 中国内地石油及天然气指数 | 2,264.80 | +28.77 | +1.29% | 2,236.03 | 2,222.99 | 2,271.90 | 2,220.44 |
| ||||
| 沪深港通中国500指数 | 4,258.83 | +72.19 | +1.72% | 4,186.64 | 4,239.12 | 4,269.03 | 4,225.99 | |||||
| 恒生港交所沪深港中企指数 | 3,919.61 | +48.10 | +1.24% | 3,871.51 | 3,914.59 | 3,928.31 | 3,895.06 | |||||
| 沪深港通AH股A+H指数 | 2,986.97 | +70.01 | +2.40% | 2,916.96 | 2,935.85 | 2,993.60 | 2,931.34 |
| ||||
| AH股A股指数 | 3,265.49 | +58.27 | +1.82% | 3,207.22 | 3,216.65 | 3,273.90 | 3,202.47 |
| ||||
| AH股H股指数 | 2,804.09 | +76.37 | +2.80% | 2,727.72 | 2,753.64 | 2,811.54 | 2,747.33 |
| ||||
| 沪深港溢价指数 | 120.36 | -0.93 | -0.77% | 121.29 | 120.50 | 120.83 | 120.02 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,183.08 | +76.04 | +1.49% | 5,107.03 | 5,165.68 | 5,193.36 | 5,145.81 | |||||
| 280指数 | 8,543.96 | +166.11 | +1.98% | 8,377.86 | 8,517.43 | 8,572.88 | 8,474.03 | |||||
| 120指数 | 6,570.06 | +86.69 | +1.34% | 6,483.37 | 6,542.30 | 6,581.18 | 6,522.47 | |||||
| A80指数 | 8,248.03 | +98.81 | +1.21% | 8,149.22 | 8,225.17 | 8,270.47 | 8,173.12 | |||||
| 香港生物科技指数 | 7,076.78 | +231.77 | +3.39% | 6,845.01 | 6,920.62 | 7,108.69 | 6,807.49 | |||||
| 中國香港內地指數 | 6,406.65 | +105.36 | +1.67% | 6,301.29 | 6,344.72 | 6,412.67 | 6,326.94 | |||||
| 港股通精选100指数 | 5,179.05 | +88.47 | +1.74% | 5,090.59 | 5,155.26 | 5,186.01 | 5,143.17 | |||||
| 港股通优选50指数 | 3,134.69 | +53.02 | +1.72% | 3,081.66 | 3,112.65 | 3,138.69 | 3,105.27 | |||||
| 博彩业指数 | 2,391.24 | +25.69 | +1.09% | 2,365.55 | 2,376.47 | 2,402.59 | 2,376.47 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,109.27 | +554.80 | +1.65% | 33,554.47 | 33,819.80 | 34,141.60 | 33,806.89 |
| ||||
| GEM指数 | 19.46 | +0.07 | +0.36% | 19.39 | 19.42 | 19.57 | 19.41 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为12/06/2026 11:16 | ||||||||
|