本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,331.650 億 | GEM总成交金额 | 0.578 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,310.88 | -256.11 | -1.00% | 25,566.99 | 25,415.72 | 25,478.98 | 25,240.20 |
| ||||
| 金融分类指数 | 55,742.20 | -438.94 | -0.78% | 56,181.14 | 55,764.36 | 55,984.29 | 55,547.15 |
| ||||
| 公用事业分类指数 | 39,028.06 | -578.43 | -1.46% | 39,606.49 | 39,619.67 | 39,619.67 | 38,997.87 |
| ||||
| 地产分类指数 | 19,027.48 | -361.84 | -1.87% | 19,389.32 | 19,363.70 | 19,363.70 | 19,021.21 |
| ||||
| 工商业分类指数 | 12,539.22 | -133.62 | -1.05% | 12,672.84 | 12,601.83 | 12,638.35 | 12,480.24 |
| ||||
| 国企指数 | 8,460.19 | -52.99 | -0.62% | 8,513.18 | 8,459.32 | 8,516.40 | 8,425.16 |
| ||||
| 紅籌指數 | 4,142.55 | -27.81 | -0.67% | 4,170.36 | 4,169.03 | 4,169.03 | 4,133.69 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,584.95 | -34.92 | -0.76% | 4,619.87 | 4,591.12 | 4,628.82 | 4,555.40 |
| ||||
| 港股通自动驾驶主题指数 | 3,165.67 | +5.53 | +0.17% | 3,160.14 | 3,170.80 | 3,201.18 | 3,152.68 |
| ||||
| 人工智能主题指数 | 3,158.27 | +3.68 | +0.12% | 3,154.59 | 3,148.58 | 3,193.54 | 3,110.40 |
| ||||
| 港股通中国金融行业指数 | 22,906.73 | +127.98 | +0.56% | 22,778.75 | 22,655.62 | 22,956.36 | 22,655.62 |
| ||||
| 医疗保健指数 | 3,754.76 | -22.26 | -0.59% | 3,777.02 | 3,778.93 | 3,787.02 | 3,730.58 |
| ||||
| 生物科技指数 | 15,405.98 | -109.59 | -0.71% | 15,515.57 | 15,523.07 | 15,555.43 | 15,306.51 |
| ||||
| 房地产基金指数 | 2,911.76 | -48.54 | -1.64% | 2,960.30 | 2,958.16 | 2,958.69 | 2,904.73 |
| ||||
| 港股通汽车主题指数 | 2,385.53 | +6.25 | +0.26% | 2,379.28 | 2,386.37 | 2,411.29 | 2,377.54 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,735.66 | -35.96 | -0.95% | 3,771.62 | 3,751.98 | 3,756.54 | 3,725.11 |
| ||||
| 综合大型股指数 | 2,323.80 | -26.95 | -1.15% | 2,350.75 | 2,335.01 | 2,339.47 | 2,317.30 |
| ||||
| 综合中型股指数 | 4,685.16 | -3.05 | -0.07% | 4,688.21 | 4,694.67 | 4,697.34 | 4,670.21 |
| ||||
| 综合小型股指数 | 1,327.26 | -2.31 | -0.17% | 1,329.57 | 1,331.92 | 1,332.09 | 1,321.17 |
| ||||
| 能源业指数 | 14,997.94 | -14.57 | -0.10% | 15,012.51 | 15,007.82 | 15,181.75 | 14,951.03 |
| ||||
| 原材料业指数 | 16,022.43 | +137.52 | +0.87% | 15,884.91 | 15,961.17 | 16,164.22 | 15,809.28 |
| ||||
| 工业指数 | 1,318.84 | -6.74 | -0.51% | 1,325.58 | 1,325.61 | 1,326.77 | 1,312.93 |
| ||||
| 非必需性消费业指数 | 2,360.61 | -43.64 | -1.82% | 2,404.25 | 2,384.12 | 2,390.57 | 2,349.26 |
| ||||
| 必需性消费业指数 | 13,300.64 | -93.46 | -0.70% | 13,394.10 | 13,361.68 | 13,376.65 | 13,282.37 |
| ||||
| 医疗保健业指数 | 12,156.04 | -72.46 | -0.59% | 12,228.50 | 12,234.28 | 12,262.67 | 12,076.64 |
| ||||
| 电讯业指数 | 1,591.45 | +2.47 | +0.16% | 1,588.98 | 1,588.87 | 1,597.11 | 1,584.20 |
| ||||
| 公用事业指数 | 5,673.89 | -71.81 | -1.25% | 5,745.70 | 5,744.36 | 5,744.36 | 5,669.32 |
| ||||
| 金融业指数 | 5,707.60 | -33.49 | -0.58% | 5,741.09 | 5,709.55 | 5,725.82 | 5,687.51 |
| ||||
| 地产建筑业指数 | 1,607.42 | -23.46 | -1.44% | 1,630.88 | 1,625.84 | 1,625.84 | 1,606.01 |
| ||||
| 信息科技业指数 | 13,921.85 | -190.35 | -1.35% | 14,112.20 | 13,977.95 | 14,003.86 | 13,830.02 |
| ||||
| 综合企业指数 | 2,172.93 | -30.17 | -1.37% | 2,203.10 | 2,198.06 | 2,198.06 | 2,159.97 |
| ||||
| 中国(香港上市)100指数 | 6,778.23 | -49.67 | -0.73% | 6,827.90 | 6,786.01 | 6,821.64 | 6,751.70 |
| ||||
| 中国(香港上市)30指数 | 8,777.29 | -74.34 | -0.84% | 8,851.63 | 8,787.98 | 8,845.72 | 8,743.62 |
| ||||
| 香港35指数 | 3,311.79 | -44.85 | -1.34% | 3,356.64 | 3,339.59 | 3,339.59 | 3,306.70 |
| ||||
| 恒生ESG50指数 | 3,580.78 | -38.81 | -1.07% | 3,619.59 | 3,601.79 | 3,601.79 | 3,572.48 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.57 | -0.01 | -0.06% | 17.58 | 17.51 | 18.00 | 17.40 | |||||
| 国指波幅指数 | 19.47 | -0.20 | -1.02% | 19.67 | 19.42 | 19.86 | 19.21 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,816.30 | -38.02 | -0.43% | 8,854.32 | 8,804.00 | 8,845.34 | 8,790.72 | |||||
| A股行业龙头指数 | 5,610.69 | +16.67 | +0.30% | 5,594.02 | 5,584.62 | 5,619.84 | 5,574.86 | |||||
| A股100强指数 | 9,501.75 | +44.53 | +0.47% | 9,457.22 | 9,438.61 | 9,509.19 | 9,421.98 | |||||
| 中国内地银行指数 | 4,548.80 | +10.38 | +0.23% | 4,538.42 | 4,500.85 | 4,569.55 | 4,500.85 |
| ||||
| 中国内地地产指数 | 1,170.68 | -26.12 | -2.18% | 1,196.80 | 1,189.34 | 1,189.34 | 1,167.92 |
| ||||
| 中国内地石油及天然气指数 | 2,329.44 | +7.20 | +0.31% | 2,322.24 | 2,319.61 | 2,348.00 | 2,319.61 |
| ||||
| 沪深港通中国500指数 | 4,159.39 | -13.75 | -0.33% | 4,173.14 | 4,159.71 | 4,165.73 | 4,144.56 | |||||
| 恒生港交所沪深港中企指数 | 3,807.93 | -19.63 | -0.51% | 3,827.56 | 3,807.53 | 3,819.33 | 3,790.07 | |||||
| 沪深港通AH股A+H指数 | 3,062.58 | +13.38 | +0.44% | 3,049.20 | 3,043.14 | 3,064.35 | 3,041.99 |
| ||||
| AH股A股指数 | 3,355.45 | +17.98 | +0.54% | 3,337.47 | 3,332.57 | 3,357.19 | 3,328.33 |
| ||||
| AH股H股指数 | 2,818.07 | +7.83 | +0.28% | 2,810.24 | 2,805.68 | 2,822.13 | 2,805.54 |
| ||||
| 沪深港溢价指数 | 123.89 | +0.36 | +0.29% | 123.53 | 123.56 | 124.24 | 123.20 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,131.19 | -28.81 | -0.56% | 5,160.00 | 5,139.33 | 5,143.97 | 5,114.68 | |||||
| 280指数 | 8,268.00 | -40.21 | -0.48% | 8,308.21 | 8,301.36 | 8,301.41 | 8,233.14 | |||||
| 120指数 | 6,439.58 | -26.80 | -0.41% | 6,466.38 | 6,432.89 | 6,452.56 | 6,415.22 | |||||
| A80指数 | 8,028.67 | +17.60 | +0.22% | 8,011.07 | 7,994.60 | 8,034.51 | 7,979.30 | |||||
| 香港生物科技指数 | 9,249.83 | -32.08 | -0.35% | 9,281.91 | 9,299.13 | 9,346.04 | 9,186.92 | |||||
| 中國香港內地指數 | 6,411.41 | -51.71 | -0.80% | 6,463.12 | 6,415.81 | 6,456.69 | 6,385.34 | |||||
| 港股通精选100指数 | 5,312.26 | -74.35 | -1.38% | 5,386.61 | 5,354.63 | 5,355.45 | 5,295.80 | |||||
| 港股通优选50指数 | 3,214.82 | -34.10 | -1.05% | 3,248.92 | 3,227.51 | 3,237.15 | 3,208.26 | |||||
| 博彩业指数 | 2,301.26 | -42.14 | -1.80% | 2,343.40 | 2,340.96 | 2,342.98 | 2,294.43 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,279.03 | -467.49 | -1.35% | 34,746.52 | 34,485.98 | 34,579.68 | 34,166.86 |
| ||||
| GEM指数 | 21.47 | +0.08 | +0.37% | 21.39 | 21.40 | 21.53 | 21.34 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为01/09/2026 12:23 | ||||||||
|