本地指数 | 中国指数 | 环球指数 | 港交所指数NEW | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,127.631 億 | GEM总成交金额 | 0.689 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,892.66 | -239.63 | -0.95% | 25,132.29 | 24,978.90 | 25,040.27 | 24,802.06 |
| ||||
| 金融分类指数 | 53,438.63 | +271.39 | +0.51% | 53,167.24 | 52,890.38 | 53,438.63 | 52,836.00 |
| ||||
| 公用事业分类指数 | 38,343.71 | +239.10 | +0.63% | 38,104.61 | 37,989.63 | 38,343.71 | 37,861.82 |
| ||||
| 地产分类指数 | 20,064.27 | -115.93 | -0.57% | 20,180.20 | 20,032.10 | 20,194.77 | 19,923.45 |
| ||||
| 工商业分类指数 | 12,456.39 | -234.47 | -1.85% | 12,690.86 | 12,606.64 | 12,606.64 | 12,413.33 |
| ||||
| 国企指数 | 8,251.07 | -109.61 | -1.31% | 8,360.68 | 8,287.19 | 8,315.75 | 8,221.37 |
| ||||
| 紅籌指數 | 4,121.28 | +37.61 | +0.92% | 4,083.67 | 4,089.10 | 4,123.35 | 4,076.77 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,668.23 | -146.60 | -3.04% | 4,814.83 | 4,780.49 | 4,780.49 | 4,644.33 |
| ||||
| 港股通自动驾驶主题指数 | 3,154.89 | +1.35 | +0.04% | 3,153.54 | 3,154.49 | 3,172.35 | 3,093.95 |
| ||||
| 人工智能主题指数 | 3,171.68 | -24.01 | -0.75% | 3,195.69 | 3,234.74 | 3,255.80 | 3,131.85 |
| ||||
| 港股通中国金融行业指数 | 21,244.28 | +40.07 | +0.19% | 21,204.21 | 21,073.29 | 21,359.61 | 21,069.12 |
| ||||
| 医疗保健指数 | 3,531.18 | +20.87 | +0.59% | 3,510.31 | 3,497.64 | 3,590.20 | 3,488.90 |
| ||||
| 生物科技指数 | 14,220.75 | +121.96 | +0.87% | 14,098.79 | 14,044.95 | 14,472.74 | 14,015.85 |
| ||||
| 房地产基金指数 | 3,063.63 | +4.89 | +0.16% | 3,058.74 | 3,058.74 | 3,063.63 | 3,035.05 |
| ||||
| 港股通汽车主题指数 | 2,393.30 | -52.88 | -2.16% | 2,446.18 | 2,438.62 | 2,438.62 | 2,380.12 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,671.61 | -38.62 | -1.04% | 3,710.23 | 3,696.46 | 3,700.85 | 3,658.45 |
| ||||
| 综合大型股指数 | 2,288.75 | -28.97 | -1.25% | 2,317.72 | 2,304.15 | 2,305.47 | 2,280.31 |
| ||||
| 综合中型股指数 | 4,555.02 | -0.67 | -0.01% | 4,555.69 | 4,582.19 | 4,602.74 | 4,532.53 |
| ||||
| 综合小型股指数 | 1,299.25 | -4.73 | -0.36% | 1,303.98 | 1,312.57 | 1,319.03 | 1,295.07 |
| ||||
| 能源业指数 | 14,203.10 | +326.51 | +2.35% | 13,876.59 | 13,886.17 | 14,203.10 | 13,886.17 |
| ||||
| 原材料业指数 | 14,268.34 | +702.15 | +5.18% | 13,566.19 | 13,877.87 | 14,538.74 | 13,877.87 |
| ||||
| 工业指数 | 1,286.30 | -12.03 | -0.93% | 1,298.33 | 1,306.04 | 1,309.87 | 1,279.55 |
| ||||
| 非必需性消费业指数 | 2,428.26 | -58.34 | -2.35% | 2,486.60 | 2,463.28 | 2,463.28 | 2,413.97 |
| ||||
| 必需性消费业指数 | 13,903.63 | +56.22 | +0.41% | 13,847.41 | 13,846.09 | 13,914.03 | 13,640.00 |
| ||||
| 医疗保健业指数 | 11,400.07 | +75.03 | +0.66% | 11,325.04 | 11,267.86 | 11,582.05 | 11,248.22 |
| ||||
| 电讯业指数 | 1,623.86 | -3.16 | -0.19% | 1,627.02 | 1,619.35 | 1,626.99 | 1,615.91 |
| ||||
| 公用事业指数 | 5,637.06 | +35.30 | +0.63% | 5,601.76 | 5,595.02 | 5,637.06 | 5,579.49 |
| ||||
| 金融业指数 | 5,484.07 | +33.24 | +0.61% | 5,450.83 | 5,438.12 | 5,484.07 | 5,428.49 |
| ||||
| 地产建筑业指数 | 1,659.72 | -10.91 | -0.65% | 1,670.63 | 1,658.03 | 1,671.12 | 1,651.02 |
| ||||
| 信息科技业指数 | 13,738.22 | -741.59 | -5.12% | 14,479.81 | 14,395.69 | 14,395.69 | 13,701.30 |
| ||||
| 综合企业指数 | 2,097.54 | +9.39 | +0.45% | 2,088.15 | 2,088.21 | 2,109.25 | 2,066.81 |
| ||||
| 中国(香港上市)100指数 | 6,642.95 | -97.62 | -1.45% | 6,740.57 | 6,689.88 | 6,704.25 | 6,620.33 |
| ||||
| 中国(香港上市)30指数 | 8,593.20 | -168.62 | -1.92% | 8,761.82 | 8,679.16 | 8,679.38 | 8,562.55 |
| ||||
| 香港35指数 | 3,200.34 | +18.04 | +0.57% | 3,182.30 | 3,176.92 | 3,205.57 | 3,163.67 |
| ||||
| 恒生ESG50指数 | 3,565.46 | -32.37 | -0.90% | 3,597.83 | 3,589.80 | 3,589.80 | 3,554.26 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.89 | -0.48 | -2.05% | 23.37 | 20.03 | 23.53 | 20.03 | |||||
| 国指波幅指数 | 25.94 | -0.49 | -1.85% | 26.43 | 26.15 | 26.26 | 25.49 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,729.61 | -105.07 | -1.19% | 8,834.68 | 8,770.28 | 8,775.89 | 8,704.40 | |||||
| A股行业龙头指数 | 5,560.66 | +37.37 | +0.68% | 5,523.29 | 5,498.18 | 5,563.09 | 5,490.75 | |||||
| A股100强指数 | 9,438.70 | +71.69 | +0.77% | 9,367.01 | 9,328.29 | 9,438.70 | 9,306.04 | |||||
| 中国内地银行指数 | 4,132.92 | -5.34 | -0.13% | 4,138.26 | 4,109.40 | 4,156.30 | 4,109.40 |
| ||||
| 中国内地地产指数 | 1,223.76 | -14.79 | -1.19% | 1,238.55 | 1,227.96 | 1,237.00 | 1,213.35 |
| ||||
| 中国内地石油及天然气指数 | 2,219.47 | +32.56 | +1.49% | 2,186.91 | 2,179.50 | 2,222.78 | 2,179.50 |
| ||||
| 沪深港通中国500指数 | 4,190.42 | -33.77 | -0.80% | 4,224.19 | 4,198.44 | 4,229.66 | 4,174.84 | |||||
| 恒生港交所沪深港中企指数 | 3,895.95 | -59.74 | -1.51% | 3,955.69 | 3,925.49 | 3,935.56 | 3,884.23 | |||||
| 沪深港通AH股A+H指数 | 2,939.40 | +15.20 | +0.52% | 2,924.20 | 2,913.28 | 2,945.15 | 2,913.28 |
| ||||
| AH股A股指数 | 3,259.91 | +25.59 | +0.79% | 3,234.32 | 3,220.09 | 3,259.91 | 3,212.51 |
| ||||
| AH股H股指数 | 2,700.21 | +6.23 | +0.23% | 2,693.98 | 2,696.04 | 2,719.91 | 2,690.38 |
| ||||
| 沪深港溢价指数 | 124.34 | +0.60 | +0.48% | 123.74 | 123.02 | 124.56 | 122.37 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,183.76 | -42.54 | -0.81% | 5,226.29 | 5,195.75 | 5,226.41 | 5,165.21 | |||||
| 280指数 | 8,247.01 | -27.70 | -0.33% | 8,274.72 | 8,235.19 | 8,369.43 | 8,197.81 | |||||
| 120指数 | 6,543.03 | -86.70 | -1.31% | 6,629.73 | 6,578.48 | 6,598.82 | 6,524.69 | |||||
| A80指数 | 8,299.23 | -43.04 | -0.52% | 8,342.26 | 8,290.52 | 8,374.38 | 8,264.16 | |||||
| 香港生物科技指数 | 8,269.32 | +68.12 | +0.83% | 8,201.20 | 8,213.28 | 8,478.41 | 8,170.79 | |||||
| 中國香港內地指數 | 6,291.38 | -107.65 | -1.68% | 6,399.03 | 6,338.34 | 6,348.19 | 6,268.55 | |||||
| 港股通精选100指数 | 5,287.33 | -62.41 | -1.17% | 5,349.74 | 5,320.25 | 5,326.30 | 5,263.83 | |||||
| 港股通优选50指数 | 3,149.82 | -34.72 | -1.09% | 3,184.53 | 3,165.08 | 3,170.89 | 3,138.05 | |||||
| 博彩业指数 | 2,258.78 | -22.68 | -0.99% | 2,281.46 | 2,274.76 | 2,275.89 | 2,242.29 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 33,996.05 | -693.16 | -2.00% | 34,689.21 | 34,130.16 | 34,342.00 | 33,866.01 |
| ||||
| GEM指数 | 19.23 | -0.03 | -0.16% | 19.26 | 19.25 | 19.54 | 18.98 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为22/07/2026 18:00 | ||||||||
|