本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 1,567.088 億 | GEM总成交金额 | 0.325 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 24,739.86 | +490.57 | +2.02% | 24,249.29 | 24,501.50 | 24,762.06 | 24,445.51 |
| ||||
| 金融分类指数 | 52,431.05 | +1,175.86 | +2.29% | 51,255.19 | 51,804.92 | 52,484.19 | 51,589.00 |
| ||||
| 公用事业分类指数 | 37,510.01 | +257.27 | +0.69% | 37,252.74 | 37,478.87 | 37,575.70 | 37,313.83 |
| ||||
| 地产分类指数 | 20,365.58 | +325.27 | +1.62% | 20,040.31 | 20,243.82 | 20,426.30 | 20,132.10 |
| ||||
| 工商业分类指数 | 12,459.00 | +239.02 | +1.96% | 12,219.98 | 12,347.26 | 12,475.01 | 12,318.49 |
| ||||
| 国企指数 | 8,384.08 | +167.00 | +2.03% | 8,217.08 | 8,278.06 | 8,390.83 | 8,253.90 |
| ||||
| 紅籌指數 | 4,323.10 | +62.35 | +1.46% | 4,260.75 | 4,277.81 | 4,336.06 | 4,277.81 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,735.72 | +79.98 | +1.72% | 4,655.74 | 4,713.29 | 4,750.60 | 4,702.74 |
| ||||
| 港股通自动驾驶主题指数 | 3,489.54 | +65.33 | +1.91% | 3,424.21 | 3,467.22 | 3,502.08 | 3,445.26 |
| ||||
| 人工智能主题指数 | 3,661.30 | +51.90 | +1.44% | 3,609.40 | 3,653.85 | 3,676.51 | 3,640.74 |
| ||||
| 港股通中国金融行业指数 | 22,084.74 | +654.27 | +3.05% | 21,430.47 | 21,493.42 | 22,087.45 | 21,426.39 |
| ||||
| 医疗保健指数 | 3,126.47 | +84.07 | +2.76% | 3,042.40 | 3,070.63 | 3,140.39 | 3,033.16 |
| ||||
| 生物科技指数 | 12,326.48 | +370.86 | +3.10% | 11,955.62 | 12,076.46 | 12,387.68 | 11,916.32 |
| ||||
| 房地产基金指数 | 2,992.55 | +30.25 | +1.02% | 2,962.30 | 2,978.50 | 3,035.08 | 2,970.90 |
| ||||
| 港股通汽车主题指数 | 2,671.05 | +54.56 | +2.09% | 2,616.49 | 2,632.68 | 2,673.41 | 2,621.22 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,689.87 | +76.76 | +2.12% | 3,613.11 | 3,655.79 | 3,693.26 | 3,649.62 |
| ||||
| 综合大型股指数 | 2,270.55 | +45.57 | +2.05% | 2,224.98 | 2,249.36 | 2,272.77 | 2,244.15 |
| ||||
| 综合中型股指数 | 4,777.37 | +119.07 | +2.56% | 4,658.30 | 4,735.43 | 4,800.22 | 4,721.26 |
| ||||
| 综合小型股指数 | 1,445.03 | +29.59 | +2.09% | 1,415.44 | 1,431.96 | 1,449.93 | 1,427.23 |
| ||||
| 能源业指数 | 14,704.29 | +129.42 | +0.89% | 14,574.87 | 14,482.29 | 14,723.12 | 14,428.86 |
| ||||
| 原材料业指数 | 14,893.88 | +933.67 | +6.69% | 13,960.21 | 14,472.35 | 15,088.17 | 14,324.22 |
| ||||
| 工业指数 | 1,410.84 | +19.54 | +1.40% | 1,391.30 | 1,420.94 | 1,424.30 | 1,408.58 |
| ||||
| 非必需性消费业指数 | 2,442.47 | +52.80 | +2.21% | 2,389.67 | 2,413.71 | 2,447.46 | 2,408.79 |
| ||||
| 必需性消费业指数 | 14,187.24 | +219.49 | +1.57% | 13,967.75 | 14,006.37 | 14,188.41 | 13,991.99 |
| ||||
| 医疗保健业指数 | 10,028.46 | +263.65 | +2.70% | 9,764.81 | 9,860.63 | 10,073.68 | 9,734.43 |
| ||||
| 电讯业指数 | 1,662.86 | +1.12 | +0.07% | 1,661.74 | 1,660.32 | 1,669.17 | 1,660.32 |
| ||||
| 公用事业指数 | 5,694.42 | +47.45 | +0.84% | 5,646.97 | 5,664.13 | 5,701.94 | 5,661.68 |
| ||||
| 金融业指数 | 5,346.07 | +125.65 | +2.41% | 5,220.42 | 5,274.59 | 5,349.90 | 5,257.93 |
| ||||
| 地产建筑业指数 | 1,731.70 | +35.11 | +2.07% | 1,696.59 | 1,709.29 | 1,735.39 | 1,706.57 |
| ||||
| 信息科技业指数 | 14,425.41 | +246.04 | +1.74% | 14,179.37 | 14,466.10 | 14,481.90 | 14,323.71 |
| ||||
| 综合企业指数 | 2,080.76 | +37.72 | +1.85% | 2,043.04 | 2,054.61 | 2,091.08 | 2,049.19 |
| ||||
| 中国(香港上市)100指数 | 6,754.67 | +141.54 | +2.14% | 6,613.13 | 6,671.55 | 6,760.25 | 6,652.14 |
| ||||
| 中国(香港上市)30指数 | 8,765.24 | +172.24 | +2.00% | 8,593.00 | 8,665.33 | 8,773.27 | 8,636.69 |
| ||||
| 香港35指数 | 3,039.80 | +57.03 | +1.91% | 2,982.77 | 3,021.94 | 3,043.29 | 3,015.13 |
| ||||
| 恒生ESG50指数 | 3,505.66 | +52.73 | +1.53% | 3,452.93 | 3,496.14 | 3,510.92 | 3,489.44 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.27 | -1.89 | -8.16% | 23.16 | 21.98 | 22.62 | 21.25 | |||||
| 国指波幅指数 | 22.47 | -1.98 | -8.10% | 24.45 | 23.55 | 23.70 | 22.45 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,760.34 | +155.49 | +1.81% | 8,604.85 | 8,667.81 | 8,764.41 | 8,651.33 | |||||
| A股行业龙头指数 | 5,489.70 | +89.24 | +1.65% | 5,400.46 | 5,426.96 | 5,494.22 | 5,407.61 | |||||
| A股100强指数 | 9,411.91 | +140.53 | +1.52% | 9,271.38 | 9,301.88 | 9,417.37 | 9,264.18 | |||||
| 中国内地银行指数 | 4,318.89 | +98.40 | +2.33% | 4,220.49 | 4,229.05 | 4,319.61 | 4,212.98 |
| ||||
| 中国内地地产指数 | 1,364.66 | +30.54 | +2.29% | 1,334.12 | 1,339.78 | 1,370.39 | 1,335.58 |
| ||||
| 中国内地石油及天然气指数 | 2,274.36 | +38.33 | +1.71% | 2,236.03 | 2,222.99 | 2,275.30 | 2,220.44 |
| ||||
| 沪深港通中国500指数 | 4,261.28 | +74.64 | +1.78% | 4,186.64 | 4,239.12 | 4,269.03 | 4,225.99 | |||||
| 恒生港交所沪深港中企指数 | 3,923.38 | +51.87 | +1.34% | 3,871.51 | 3,914.59 | 3,928.31 | 3,895.06 | |||||
| 沪深港通AH股A+H指数 | 2,992.24 | +75.28 | +2.58% | 2,916.96 | 2,935.85 | 2,993.60 | 2,931.34 |
| ||||
| AH股A股指数 | 3,271.79 | +64.57 | +2.01% | 3,207.22 | 3,216.65 | 3,273.90 | 3,202.47 |
| ||||
| AH股H股指数 | 2,808.40 | +80.68 | +2.96% | 2,727.72 | 2,753.64 | 2,811.54 | 2,747.33 |
| ||||
| 沪深港溢价指数 | 120.41 | -0.88 | -0.73% | 121.29 | 120.50 | 120.83 | 120.02 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,188.68 | +81.65 | +1.60% | 5,107.03 | 5,165.68 | 5,193.36 | 5,145.81 | |||||
| 280指数 | 8,537.16 | +159.30 | +1.90% | 8,377.86 | 8,517.43 | 8,572.88 | 8,474.03 | |||||
| 120指数 | 6,579.39 | +96.02 | +1.48% | 6,483.37 | 6,542.30 | 6,582.84 | 6,522.47 | |||||
| A80指数 | 8,253.01 | +103.80 | +1.27% | 8,149.22 | 8,225.17 | 8,270.47 | 8,173.12 | |||||
| 香港生物科技指数 | 7,076.16 | +231.15 | +3.38% | 6,845.01 | 6,920.62 | 7,124.42 | 6,807.49 | |||||
| 中國香港內地指數 | 6,418.91 | +117.62 | +1.87% | 6,301.29 | 6,344.72 | 6,424.67 | 6,326.94 | |||||
| 港股通精选100指数 | 5,192.79 | +102.20 | +2.01% | 5,090.59 | 5,155.26 | 5,199.54 | 5,143.17 | |||||
| 港股通优选50指数 | 3,142.32 | +60.65 | +1.97% | 3,081.66 | 3,112.65 | 3,144.68 | 3,105.27 | |||||
| 博彩业指数 | 2,396.91 | +31.36 | +1.33% | 2,365.55 | 2,376.47 | 2,402.59 | 2,376.47 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,183.48 | +629.01 | +1.87% | 33,554.47 | 33,819.80 | 34,227.06 | 33,806.89 |
| ||||
| GEM指数 | 19.37 | -0.02 | -0.10% | 19.39 | 19.42 | 19.57 | 19.35 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为12/06/2026 12:01 | ||||||||
|