本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 791.343 億 | GEM总成交金额 | 0.357 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,647.94 | -117.78 | -0.44% | 26,765.72 | 27,019.74 | 27,024.07 | 26,626.57 |
| ||||
| 金融分类指数 | 53,151.68 | +192.58 | +0.36% | 52,959.10 | 53,880.22 | 53,986.18 | 53,066.50 |
| ||||
| 公用事业分类指数 | 41,036.37 | +168.83 | +0.41% | 40,867.54 | 41,011.37 | 41,294.22 | 40,998.52 |
| ||||
| 地产分类指数 | 21,791.80 | +142.75 | +0.66% | 21,649.05 | 22,010.00 | 22,114.25 | 21,719.26 |
| ||||
| 工商业分类指数 | 13,877.49 | -144.75 | -1.03% | 14,022.24 | 14,085.43 | 14,085.43 | 13,863.10 |
| ||||
| 国企指数 | 8,930.04 | -104.71 | -1.16% | 9,034.75 | 9,078.96 | 9,078.96 | 8,923.64 |
| ||||
| 紅籌指數 | 4,425.98 | -40.39 | -0.90% | 4,466.37 | 4,480.20 | 4,486.48 | 4,425.55 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,191.01 | -69.49 | -1.32% | 5,260.50 | 5,284.51 | 5,284.51 | 5,183.81 |
| ||||
| 汽车主题指数N | 4,424.13 | -49.15 | -1.10% | 4,473.28 | 4,484.17 | 4,490.33 | 4,414.82 |
| ||||
| 人工智能主题指数N | 4,021.91 | -44.34 | -1.09% | 4,066.25 | 4,080.42 | 4,083.63 | 4,016.68 |
| ||||
| 港股通中国金融行业指数 | 22,031.09 | -290.50 | -1.30% | 22,321.59 | 22,471.87 | 22,471.87 | 22,008.55 |
| ||||
| 医疗保健指数 | 3,984.46 | -20.59 | -0.51% | 4,005.05 | 4,020.33 | 4,020.33 | 3,977.88 |
| ||||
| 生物科技指数 | 15,565.57 | -84.88 | -0.54% | 15,650.45 | 15,707.37 | 15,707.37 | 15,534.66 |
| ||||
| 房地产基金指数 | 3,327.23 | +0.33 | +0.01% | 3,326.90 | 3,318.93 | 3,360.42 | 3,310.22 |
| ||||
| 港股通汽车主题指数 | 3,035.59 | -39.56 | -1.29% | 3,075.15 | 3,077.08 | 3,081.86 | 3,031.50 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 4,080.05 | -24.24 | -0.59% | 4,104.29 | 4,136.99 | 4,137.18 | 4,076.31 |
| ||||
| 综合大型股指数 | 2,487.76 | -13.10 | -0.52% | 2,500.86 | 2,524.03 | 2,524.74 | 2,484.77 |
| ||||
| 综合中型股指数 | 5,445.61 | -51.36 | -0.93% | 5,496.97 | 5,511.08 | 5,516.28 | 5,442.73 |
| ||||
| 综合小型股指数 | 1,699.63 | -10.25 | -0.60% | 1,709.88 | 1,715.86 | 1,716.96 | 1,699.36 |
| ||||
| 能源业指数 | 14,952.83 | -341.80 | -2.23% | 15,294.63 | 15,269.25 | 15,269.25 | 14,942.36 |
| ||||
| 原材料业指数 | 20,801.16 | -190.75 | -0.91% | 20,991.91 | 21,191.56 | 21,191.56 | 20,765.25 |
| ||||
| 工业指数 | 1,410.41 | -11.67 | -0.82% | 1,422.08 | 1,423.32 | 1,425.24 | 1,407.44 |
| ||||
| 非必需性消费业指数 | 2,979.51 | -49.91 | -1.65% | 3,029.42 | 3,037.43 | 3,038.24 | 2,973.33 |
| ||||
| 必需性消费业指数 | 16,366.20 | -64.62 | -0.39% | 16,430.82 | 16,463.04 | 16,502.01 | 16,365.76 |
| ||||
| 医疗保健业指数 | 12,817.24 | -86.07 | -0.67% | 12,903.31 | 12,947.02 | 12,947.02 | 12,791.75 |
| ||||
| 电讯业指数 | 1,658.52 | -1.56 | -0.09% | 1,660.08 | 1,661.57 | 1,664.73 | 1,655.78 |
| ||||
| 公用事业指数 | 6,147.00 | +14.37 | +0.23% | 6,132.63 | 6,145.26 | 6,173.28 | 6,145.26 |
| ||||
| 金融业指数 | 5,453.94 | +19.40 | +0.36% | 5,434.54 | 5,525.01 | 5,537.22 | 5,443.52 |
| ||||
| 地产建筑业指数 | 1,933.88 | -7.48 | -0.39% | 1,941.36 | 1,958.39 | 1,962.52 | 1,929.87 |
| ||||
| 信息科技业指数 | 15,683.33 | -104.24 | -0.66% | 15,787.57 | 15,910.99 | 15,940.83 | 15,659.53 |
| ||||
| 综合企业指数 | 1,983.35 | +30.80 | +1.58% | 1,952.55 | 1,982.24 | 2,000.03 | 1,977.39 |
| ||||
| 中国(香港上市)100指数 | 7,325.55 | -86.27 | -1.16% | 7,411.82 | 7,447.24 | 7,447.24 | 7,319.47 |
| ||||
| 中国(香港上市)30指数 | 9,409.07 | -115.21 | -1.21% | 9,524.28 | 9,575.13 | 9,575.13 | 9,399.71 |
| ||||
| 香港35指数 | 3,309.92 | +24.69 | +0.75% | 3,285.23 | 3,328.77 | 3,337.49 | 3,308.90 |
| ||||
| 恒生ESG50指数 | 3,639.89 | +7.48 | +0.21% | 3,632.41 | 3,679.80 | 3,683.03 | 3,637.48 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.69 | -0.40 | -1.73% | 23.09 | 21.78 | 22.79 | 21.78 | |||||
| 国指波幅指数 | 25.44 | -0.19 | -0.74% | 25.63 | 24.06 | 25.62 | 24.06 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,104.97 | -88.84 | -0.97% | 9,193.81 | 9,219.97 | 9,219.97 | 9,099.33 | |||||
| A股行业龙头指数 | 5,699.90 | -53.05 | -0.92% | 5,752.95 | 5,748.30 | 5,748.93 | 5,695.13 | |||||
| A股100强指数 | 9,750.72 | -84.39 | -0.86% | 9,835.11 | 9,828.02 | 9,829.35 | 9,745.25 | |||||
| 中国内地银行指数 | 3,966.27 | -12.45 | -0.31% | 3,978.72 | 3,995.86 | 3,999.12 | 3,959.01 |
| ||||
| 中国内地地产指数 | 1,407.46 | -18.50 | -1.30% | 1,425.96 | 1,432.67 | 1,435.10 | 1,402.95 |
| ||||
| 中国内地石油及天然气指数 | 2,529.98 | -44.45 | -1.73% | 2,574.43 | 2,575.75 | 2,577.57 | 2,528.18 |
| ||||
| 沪深港通中国500指数 | 4,424.05 | -29.61 | -0.66% | 4,453.66 | 4,464.56 | 4,464.56 | 4,420.04 | |||||
| 恒生港交所沪深港中企指数 | 4,008.88 | -50.31 | -1.24% | 4,059.19 | 4,067.48 | 4,067.48 | 4,004.09 | |||||
| 沪深港通AH股A+H指数 | 3,117.42 | -21.24 | -0.68% | 3,138.66 | 3,148.52 | 3,148.52 | 3,116.45 |
| ||||
| AH股A股指数 | 3,400.82 | -25.06 | -0.73% | 3,425.88 | 3,428.02 | 3,428.50 | 3,399.79 |
| ||||
| AH股H股指数 | 2,948.98 | -35.59 | -1.19% | 2,984.57 | 3,000.49 | 3,000.49 | 2,947.87 |
| ||||
| 沪深港溢价指数 | 117.93 | +1.09 | +0.93% | 116.84 | 116.43 | 118.07 | 116.43 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,404.52 | -28.90 | -0.53% | 5,433.42 | 5,462.46 | 5,463.79 | 5,397.68 | |||||
| 280指数 | 8,745.35 | +15.77 | +0.18% | 8,729.58 | 8,760.56 | 8,761.57 | 8,719.25 | |||||
| 120指数 | 6,771.73 | -84.06 | -1.23% | 6,855.79 | 6,872.74 | 6,872.79 | 6,765.41 | |||||
| A80指数 | 8,042.45 | -68.04 | -0.84% | 8,110.49 | 8,106.61 | 8,107.94 | 8,032.22 | |||||
| 香港生物科技指数 | 8,464.21 | -54.52 | -0.64% | 8,518.73 | 8,528.97 | 8,535.39 | 8,442.78 | |||||
| 中國香港內地指數 | 6,736.24 | -88.55 | -1.30% | 6,824.80 | 6,856.82 | 6,856.82 | 6,730.86 | |||||
| 港股通精选100指数 | 5,838.10 | -0.25 | 0.00% | 5,838.35 | 5,899.96 | 5,906.44 | 5,829.42 | |||||
| 港股通优选50指数 | 3,327.75 | -12.53 | -0.38% | 3,340.28 | 3,375.63 | 3,377.99 | 3,324.41 | |||||
| 博彩业指数 | 2,936.44 | -59.22 | -1.98% | 2,995.66 | 3,005.69 | 3,007.64 | 2,933.93 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,053.74 | -367.49 | -0.98% | 37,421.23 | 37,598.52 | 37,599.20 | 37,019.88 |
| ||||
| GEM指数 | 20.90 | +0.16 | +0.77% | 20.74 | 20.73 | 20.99 | 20.73 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为26/02/2026 10:21 | ||||||||
|