主板总成交金额 1,361.822 億 GEM总成交金额 0.252 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数24,685.36+436.07+1.80%24,249.2924,501.5024,719.0624,445.51
8751
   金融分类指数52,330.94+1,075.75+2.10%51,255.1951,804.9252,407.9051,589.00
10
   公用事业分类指数37,451.56+198.82+0.53%37,252.7437,478.8737,575.7037,313.83
6
   地产分类指数20,342.73+302.42+1.51%20,040.3120,243.8220,426.3020,132.10
10
   工商业分类指数12,428.35+208.37+1.71%12,219.9812,347.2612,445.2912,318.49
6151
国企指数8,367.81+150.73+1.83%8,217.088,278.068,377.738,253.90
473
紅籌指數4,323.00+62.25+1.46%4,260.754,277.814,336.064,277.81
232
行业指数
科技指数4,729.05+73.31+1.57%4,655.744,713.294,750.604,702.74
2721
港股通自动驾驶主题指数3,484.90+60.69+1.77%3,424.213,467.223,502.083,445.26
263
人工智能主题指数3,655.49+46.09+1.28%3,609.403,653.853,676.513,640.74
3451
港股通中国金融行业指数22,027.15+596.68+2.78%21,430.4721,493.4222,075.3221,426.39
322
医疗保健指数3,120.83+78.43+2.58%3,042.403,070.633,132.153,033.16
71722
生物科技指数12,303.23+347.61+2.91%11,955.6212,076.4612,351.6411,916.32
291
房地产基金指数2,990.95+28.65+0.97%2,962.302,978.503,035.082,970.90
3
港股通汽车主题指数2,663.78+47.29+1.81%2,616.492,632.682,669.602,621.22
362
市值加权指数
恒生综合指数3,682.53+69.42+1.92%3,613.113,655.793,689.253,649.62
46652165
   综合大型股指数2,264.53+39.55+1.78%2,224.982,249.362,267.702,244.15
10861
   综合中型股指数4,782.87+124.57+2.67%4,658.304,735.434,800.224,721.26
1841891
   综合小型股指数1,444.55+29.11+2.06%1,415.441,431.961,449.931,427.23
1742864
   能源业指数14,671.89+97.02+0.67%14,574.8714,482.2914,722.9914,428.86
1231
   原材料业指数14,998.51+1,038.30+7.44%13,960.2114,472.3515,088.1714,324.22
242
   工业指数1,414.63+23.33+1.68%1,391.301,420.941,424.301,408.58
576
   非必需性消费业指数2,433.34+43.67+1.83%2,389.672,413.712,441.322,408.79
921021
   必需性消费业指数14,105.94+138.19+0.99%13,967.7514,006.3714,123.4613,991.99
2567
   医疗保健业指数10,011.66+246.85+2.53%9,764.819,860.6310,047.849,734.43
71722
   电讯业指数1,662.26+0.52+0.03%1,661.741,660.321,669.171,660.32
531
   公用事业指数5,689.76+42.79+0.76%5,646.975,664.135,701.945,661.68
2321
   金融业指数5,332.70+112.28+2.15%5,220.425,274.595,342.135,257.93
5131
   地产建筑业指数1,730.24+33.65+1.98%1,696.591,709.291,735.391,706.57
5111
   信息科技业指数14,393.90+214.53+1.51%14,179.3714,466.1014,481.9014,323.71
48101
   综合企业指数2,079.99+36.95+1.81%2,043.042,054.612,091.082,049.19
7
中国(香港上市)100指数6,740.74+127.61+1.93%6,613.136,671.556,750.266,652.14
9163
中国(香港上市)30指数8,742.94+149.94+1.74%8,593.008,665.338,751.518,636.69
282
香港35指数3,035.48+52.71+1.77%2,982.773,021.943,043.293,015.13
35
恒生ESG50指数3,502.04+49.11+1.42%3,452.933,496.143,510.273,489.44
4721
波幅指数
恒指波幅指数21.50-1.66-7.17%23.1621.9822.6221.29 
国指波幅指数22.74-1.71-6.99%24.4523.5523.7022.64 
恒生内地指数
神州50指数8,740.41+135.56+1.58%8,604.858,667.818,754.578,651.33 
A股行业龙头指数5,481.64+81.18+1.50%5,400.465,426.965,494.225,407.61 
A股100强指数9,397.09+125.71+1.36%9,271.389,301.889,416.829,264.18 
中国内地银行指数4,307.08+86.59+2.05%4,220.494,229.054,316.924,212.98
10
中国内地地产指数1,366.83+32.71+2.45%1,334.121,339.781,370.391,335.58
10
中国内地石油及天然气指数2,264.80+28.77+1.29%2,236.032,222.992,271.902,220.44
5
沪深港通中国500指数4,258.83+72.19+1.72%4,186.644,239.124,269.034,225.99 
恒生港交所沪深港中企指数3,919.61+48.10+1.24%3,871.513,914.593,928.313,895.06 
沪深港通AH股A+H指数2,986.97+70.01+2.40%2,916.962,935.852,993.602,931.34
14072
   AH股A股指数3,265.49+58.27+1.82%3,207.223,216.653,273.903,202.47
14072
   AH股H股指数2,804.09+76.37+2.80%2,727.722,753.642,811.542,747.33
14072
沪深港溢价指数120.36-0.93-0.77%121.29120.50120.83120.02
14072
中华指数
沪深港300指数5,183.08+76.04+1.49%5,107.035,165.685,193.365,145.81 
280指数8,543.96+166.11+1.98%8,377.868,517.438,572.888,474.03 
120指数6,570.06+86.69+1.34%6,483.376,542.306,581.186,522.47 
A80指数8,248.03+98.81+1.21%8,149.228,225.178,270.478,173.12 
香港生物科技指数7,076.78+231.77+3.39%6,845.016,920.627,108.696,807.49 
中國香港內地指數6,406.65+105.36+1.67%6,301.296,344.726,412.676,326.94 
港股通精选100指数5,179.05+88.47+1.74%5,090.595,155.265,186.015,143.17 
港股通优选50指数3,134.69+53.02+1.72%3,081.663,112.653,138.693,105.27 
博彩业指数2,391.24+25.69+1.09%2,365.552,376.472,402.592,376.47 
标普/港交所指数
大型股指数34,109.27+554.80+1.65%33,554.4733,819.8034,141.6033,806.89
241
GEM指数19.46+0.07+0.36%19.3919.4219.5719.41
1715819
备注:以上指数于每个交易日收市后更新,资料更新时间为12/06/2026 11:16
上升成份股
下跌成份股
不变成份股
无成交成份股