主板总成交金额 1,603.536 億 GEM总成交金额 1.139 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数19,760.27+136.95+0.70%19,623.3219,708.7419,891.8619,634.07
46343
   金融分类指数34,030.96-26.37-0.08%34,057.3334,089.5034,191.2133,884.05
641
   公用事业分类指数34,913.37-6.36-0.02%34,919.7334,916.7635,115.9634,771.76
321
   地产分类指数14,785.10+75.60+0.51%14,709.5014,781.0714,937.8714,715.28
721
   工商业分类指数11,182.86+128.90+1.17%11,053.9611,124.6111,285.0611,063.68
3026
国企指数7,159.28+68.72+0.97%7,090.567,122.337,204.287,087.58
28211
紅籌指數3,671.10-15.09-0.41%3,686.193,692.153,716.753,659.24
619
行业指数
科技指数4,403.12+45.59+1.05%4,357.534,383.534,453.294,337.98
1614
港股通中国金融行业指数15,441.13+23.04+0.15%15,418.0915,427.4815,498.0815,300.05
9193
医疗保健指数2,252.92-11.31-0.50%2,264.232,276.392,296.572,241.04
15574
生物科技指数8,329.21-35.05-0.42%8,364.268,409.648,496.508,282.31
10364
房地产基金指数2,695.81+19.46+0.73%2,676.352,671.082,698.092,670.67
21
市值加权指数
恒生综合指数2,930.35+10.06+0.34%2,920.292,932.542,952.872,913.28
15232938
   综合大型股指数1,812.43+9.45+0.52%1,802.981,810.971,824.821,801.17
59495
   综合中型股指数3,680.05-12.53-0.34%3,692.583,704.363,730.243,662.18
5512812
   综合小型股指数1,176.25-12.18-1.02%1,188.431,191.691,193.851,172.68
3815221
   能源业指数11,166.68+86.68+0.78%11,080.0011,112.1211,278.5811,107.77
961
   原材料业指数6,469.67+68.07+1.06%6,401.606,420.896,622.786,417.78
10113
   工业指数971.13+2.96+0.31%968.17970.03984.89965.09
19324
   非必需性消费业指数2,403.15+20.13+0.84%2,383.022,402.052,430.882,381.42
39665
   必需性消费业指数13,194.12-106.54-0.80%13,300.6613,349.9613,422.9513,112.56
428
   医疗保健业指数7,212.05-31.06-0.43%7,243.117,283.477,346.197,172.56
15574
   电讯业指数1,559.23+1.85+0.12%1,557.381,556.681,570.601,554.67
53
   公用事业指数5,265.85-29.65-0.56%5,295.505,300.565,310.805,240.11
6203
   金融业指数3,480.93-5.26-0.15%3,486.193,488.013,496.523,466.96
13317
   地产建筑业指数1,416.65-0.16-0.01%1,416.811,422.651,431.621,411.62
134110
   信息科技业指数12,522.97+115.80+0.93%12,407.1712,489.4512,632.6412,315.93
16291
   综合企业指数1,402.28-1.95-0.14%1,404.231,409.911,413.461,394.27
35
中国(香港上市)100指数5,694.26+46.21+0.82%5,648.055,676.825,737.205,646.02
47512
中国(香港上市)25指数7,480.88+88.30+1.19%7,392.587,429.857,519.827,390.89
196
香港35指数2,197.26+7.17+0.33%2,190.092,195.862,209.362,189.04
21113
恒生ESG50指数2,582.72+4.25+0.16%2,578.472,584.452,600.772,571.69
32153
恒生气变1.5度指数5,990.16+31.96+0.54%5,958.205,982.216,034.925,951.01
771138
波幅指数
恒指波幅指数22.24-0.35-1.55%22.5922.4922.8021.97 
国指波幅指数25.14-0.21-0.83%25.3525.4025.7024.87 
恒生内地指数
神州50指数7,326.77+5.73+0.08%7,321.047,349.727,388.787,292.80 
A股行业龙头指数4,913.46-40.56-0.82%4,954.024,961.424,977.214,899.06 
A股100强指数8,635.72-76.23-0.88%8,711.958,724.878,746.638,613.71 
中国内地银行指数3,141.34+17.24+0.55%3,124.103,123.253,150.673,095.72
721
中国内地地产指数1,156.96-0.76-0.07%1,157.721,159.801,176.811,152.37
46
中国内地石油及天然气指数1,896.78+31.05+1.66%1,865.731,870.441,915.221,870.44
4
沪深港通中国500指数3,580.70-23.04-0.64%3,603.743,610.453,627.583,566.08 
恒生港交所沪深港中企指数3,486.56+6.86+0.20%3,479.703,491.363,515.553,464.92 
沪深港通AH股A+H指数2,308.55-12.88-0.55%2,321.432,325.872,332.002,301.63
26585
   AH股A股指数2,860.65-24.50-0.85%2,885.152,891.452,899.052,853.38
26585
   AH股H股指数1,972.10-0.54-0.03%1,972.641,975.971,987.991,959.88
26585
沪深港溢价指数143.13-1.47-1.02%144.60144.70144.90143.13
26585
港股通大湾区指数3,148.87-0.48-0.02%3,149.353,161.683,173.513,132.02 
A股通大湾区指数3,977.39-57.35-1.42%4,034.744,038.744,047.863,968.69 
中华指数
沪深港300指数4,305.53-11.89-0.28%4,317.424,329.134,348.444,285.13 
280指数6,126.40-68.42-1.10%6,194.826,202.226,232.886,108.24 
120指数5,885.82-4.07-0.07%5,889.895,910.845,939.385,853.56 
A80指数7,122.82-70.28-0.98%7,193.107,203.357,217.987,106.12 
香港生物科技指数4,333.50-24.01-0.55%4,357.514,381.474,433.534,309.69 
中國香港內地指數5,509.03+49.74+0.91%5,459.285,487.415,545.935,452.99 
港股通精选100指数4,210.73+27.04+0.65%4,183.694,203.354,242.834,179.65 
港股通优选50指数2,472.15+16.69+0.68%2,455.462,466.232,488.022,455.63 
博彩业指数2,642.26-3.23-0.12%2,645.492,651.812,672.552,622.86 
标普/港交所指数
大型股指数29,452.57+247.14+0.85%29,205.4329,382.6229,636.9729,202.15
1861
GEM指数17.97-0.33-1.80%18.3018.3318.4017.88
162595
备注:以上指数于每个交易日收市后更新,资料更新时间为03/01/2025 18:00
上升成份股
下跌成份股
不变成份股
无成交成份股