本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 3,696.330 億 | GEM总成交金额 | 0.967 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 23,055.03 | +174.01 | +0.76% | 22,881.02 | 23,071.43 | 23,335.92 | 22,953.70 |
| ||||
| 金融分类指数 | 49,789.77 | +129.85 | +0.26% | 49,659.92 | 49,519.19 | 50,259.01 | 49,390.62 |
| ||||
| 公用事业分类指数 | 35,961.28 | -202.30 | -0.56% | 36,163.58 | 36,642.00 | 36,642.00 | 35,659.58 |
| ||||
| 地产分类指数 | 18,534.80 | +256.88 | +1.41% | 18,277.92 | 18,442.37 | 18,743.19 | 18,370.29 |
| ||||
| 工商业分类指数 | 11,494.04 | +120.36 | +1.06% | 11,373.68 | 11,538.15 | 11,687.48 | 11,452.24 |
| ||||
| 国企指数 | 7,612.48 | +54.18 | +0.72% | 7,558.30 | 7,613.13 | 7,732.99 | 7,586.00 |
| ||||
| 紅籌指數 | 3,735.60 | +66.18 | +1.80% | 3,669.42 | 3,698.67 | 3,755.45 | 3,696.11 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,454.28 | -17.95 | -0.40% | 4,472.23 | 4,528.24 | 4,583.10 | 4,434.25 |
| ||||
| 港股通自动驾驶主题指数 | 3,077.62 | +26.78 | +0.88% | 3,050.84 | 3,118.85 | 3,153.56 | 3,059.64 |
| ||||
| 人工智能主题指数 | 3,451.86 | -263.46 | -7.09% | 3,715.32 | 3,665.97 | 3,665.97 | 3,422.88 |
| ||||
| 港股通中国金融行业指数 | 19,890.76 | +9.99 | +0.05% | 19,880.77 | 19,896.95 | 20,292.00 | 19,735.76 |
| ||||
| 医疗保健指数 | 3,300.14 | +142.10 | +4.50% | 3,158.04 | 3,255.37 | 3,346.48 | 3,255.37 |
| ||||
| 生物科技指数 | 13,258.02 | +613.77 | +4.85% | 12,644.25 | 13,065.05 | 13,449.72 | 13,065.05 |
| ||||
| 房地产基金指数 | 2,845.74 | +22.62 | +0.80% | 2,823.12 | 2,836.11 | 2,879.74 | 2,816.59 |
| ||||
| 港股通汽车主题指数 | 2,362.01 | +41.07 | +1.77% | 2,320.94 | 2,385.28 | 2,398.51 | 2,350.41 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,443.20 | +14.70 | +0.43% | 3,428.50 | 3,458.81 | 3,491.05 | 3,428.31 |
| ||||
| 综合大型股指数 | 2,119.04 | +16.80 | +0.80% | 2,102.24 | 2,124.74 | 2,146.82 | 2,109.80 |
| ||||
| 综合中型股指数 | 4,506.83 | -48.38 | -1.06% | 4,555.21 | 4,561.78 | 4,588.36 | 4,483.46 |
| ||||
| 综合小型股指数 | 1,297.47 | -15.91 | -1.21% | 1,313.38 | 1,313.78 | 1,325.39 | 1,295.39 |
| ||||
| 能源业指数 | 12,451.97 | +93.29 | +0.75% | 12,358.68 | 12,259.93 | 12,502.67 | 12,252.46 |
| ||||
| 原材料业指数 | 12,498.72 | +248.36 | +2.03% | 12,250.36 | 12,370.09 | 12,797.24 | 12,295.68 |
| ||||
| 工业指数 | 1,367.34 | -30.52 | -2.18% | 1,397.86 | 1,384.51 | 1,392.78 | 1,357.72 |
| ||||
| 非必需性消费业指数 | 2,180.40 | +44.46 | +2.08% | 2,135.94 | 2,188.29 | 2,224.34 | 2,168.65 |
| ||||
| 必需性消费业指数 | 13,021.09 | +234.68 | +1.84% | 12,786.41 | 12,851.11 | 13,144.53 | 12,850.24 |
| ||||
| 医疗保健业指数 | 10,621.79 | +445.78 | +4.38% | 10,176.01 | 10,477.58 | 10,769.05 | 10,477.58 |
| ||||
| 电讯业指数 | 1,535.68 | +8.81 | +0.58% | 1,526.87 | 1,527.83 | 1,541.08 | 1,520.57 |
| ||||
| 公用事业指数 | 5,251.58 | -11.33 | -0.22% | 5,262.91 | 5,324.58 | 5,325.27 | 5,214.34 |
| ||||
| 金融业指数 | 5,125.11 | +21.71 | +0.43% | 5,103.40 | 5,106.40 | 5,167.62 | 5,085.07 |
| ||||
| 地产建筑业指数 | 1,561.51 | +21.49 | +1.40% | 1,540.02 | 1,555.24 | 1,580.19 | 1,552.20 |
| ||||
| 信息科技业指数 | 13,595.77 | -322.87 | -2.32% | 13,918.64 | 14,036.25 | 14,087.15 | 13,562.22 |
| ||||
| 综合企业指数 | 1,915.35 | -19.11 | -0.99% | 1,934.46 | 1,940.54 | 1,940.54 | 1,896.57 |
| ||||
| 中国(香港上市)100指数 | 6,153.76 | +37.01 | +0.61% | 6,116.75 | 6,172.88 | 6,259.60 | 6,132.03 |
| ||||
| 中国(香港上市)30指数 | 7,868.91 | +40.02 | +0.51% | 7,828.89 | 7,882.77 | 8,009.27 | 7,840.97 |
| ||||
| 香港35指数 | 2,982.19 | +4.81 | +0.16% | 2,977.38 | 2,990.91 | 3,003.34 | 2,966.91 |
| ||||
| 恒生ESG50指数 | 3,393.71 | -2.58 | -0.08% | 3,396.29 | 3,410.76 | 3,439.56 | 3,376.09 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 23.77 | -1.01 | -4.08% | 24.78 | 25.03 | 25.03 | 23.41 | |||||
| 国指波幅指数 | 25.55 | -0.94 | -3.55% | 26.49 | 27.04 | 27.04 | 25.53 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,134.26 | -29.16 | -0.36% | 8,163.42 | 8,187.68 | 8,264.02 | 8,119.07 | |||||
| A股行业龙头指数 | 5,186.30 | -30.68 | -0.59% | 5,216.98 | 5,201.47 | 5,240.54 | 5,177.28 | |||||
| A股100强指数 | 9,006.75 | -36.94 | -0.41% | 9,043.69 | 9,011.65 | 9,072.20 | 8,980.02 | |||||
| 中国内地银行指数 | 3,813.74 | -54.26 | -1.40% | 3,868.00 | 3,805.37 | 3,891.44 | 3,769.96 |
| ||||
| 中国内地地产指数 | 1,152.05 | +36.95 | +3.31% | 1,115.10 | 1,133.52 | 1,168.81 | 1,131.09 |
| ||||
| 中国内地石油及天然气指数 | 1,975.55 | +23.56 | +1.21% | 1,951.99 | 1,942.65 | 1,984.83 | 1,942.57 |
| ||||
| 沪深港通中国500指数 | 4,140.58 | -79.39 | -1.88% | 4,219.97 | 4,180.07 | 4,205.68 | 4,131.11 | |||||
| 恒生港交所沪深港中企指数 | 3,711.76 | -54.63 | -1.45% | 3,766.39 | 3,747.05 | 3,774.18 | 3,702.55 | |||||
| 沪深港通AH股A+H指数 | 2,803.40 | -10.53 | -0.37% | 2,813.93 | 2,811.67 | 2,838.90 | 2,797.94 |
| ||||
| AH股A股指数 | 3,113.67 | -12.94 | -0.41% | 3,126.61 | 3,123.54 | 3,152.33 | 3,108.77 |
| ||||
| AH股H股指数 | 2,575.67 | -2.37 | -0.09% | 2,578.04 | 2,586.94 | 2,614.54 | 2,564.62 |
| ||||
| 沪深港溢价指数 | 123.87 | -0.23 | -0.19% | 124.10 | 123.66 | 124.80 | 122.94 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,044.64 | -79.39 | -1.55% | 5,124.02 | 5,084.68 | 5,112.91 | 5,030.80 | |||||
| 280指数 | 8,677.11 | -268.87 | -3.01% | 8,945.98 | 8,787.49 | 8,865.74 | 8,656.47 | |||||
| 120指数 | 6,239.56 | -71.77 | -1.14% | 6,311.33 | 6,287.97 | 6,330.61 | 6,226.50 | |||||
| A80指数 | 8,115.66 | -185.48 | -2.23% | 8,301.14 | 8,180.02 | 8,210.54 | 8,093.26 | |||||
| 香港生物科技指数 | 7,871.92 | +332.02 | +4.40% | 7,539.90 | 7,806.39 | 8,022.81 | 7,806.39 | |||||
| 中國香港內地指數 | 5,799.59 | +27.82 | +0.48% | 5,771.77 | 5,814.66 | 5,900.41 | 5,779.77 | |||||
| 港股通精选100指数 | 4,900.54 | +74.84 | +1.55% | 4,825.70 | 4,897.77 | 4,957.67 | 4,877.47 | |||||
| 港股通优选50指数 | 2,919.06 | +14.53 | +0.50% | 2,904.53 | 2,920.55 | 2,951.33 | 2,904.69 | |||||
| 博彩业指数 | 2,170.61 | -11.76 | -0.54% | 2,182.37 | 2,192.36 | 2,211.90 | 2,157.08 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 31,214.46 | +194.23 | +0.63% | 31,020.23 | 31,261.54 | 31,764.24 | 31,080.41 |
| ||||
| GEM指数 | 20.26 | +0.27 | +1.35% | 19.99 | 20.02 | 20.27 | 19.91 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为02/07/2026 17:59 | ||||||||
|