主板总成交金额 1,567.088 億 GEM总成交金额 0.325 億
  最新 变动 变动率 前收市 开市 最高 最低 升/跌/不变/无成交
香港市场指数
恒生指数24,739.86+490.57+2.02%24,249.2924,501.5024,762.0624,445.51
903
   金融分类指数52,431.05+1,175.86+2.29%51,255.1951,804.9252,484.1951,589.00
10
   公用事业分类指数37,510.01+257.27+0.69%37,252.7437,478.8737,575.7037,313.83
51
   地产分类指数20,365.58+325.27+1.62%20,040.3120,243.8220,426.3020,132.10
10
   工商业分类指数12,459.00+239.02+1.96%12,219.9812,347.2612,475.0112,318.49
652
国企指数8,384.08+167.00+2.03%8,217.088,278.068,390.838,253.90
491
紅籌指數4,323.10+62.35+1.46%4,260.754,277.814,336.064,277.81
223
行业指数
科技指数4,735.72+79.98+1.72%4,655.744,713.294,750.604,702.74
291
港股通自动驾驶主题指数3,489.54+65.33+1.91%3,424.213,467.223,502.083,445.26
281
人工智能主题指数3,661.30+51.90+1.44%3,609.403,653.853,676.513,640.74
373
港股通中国金融行业指数22,084.74+654.27+3.05%21,430.4721,493.4222,087.4521,426.39
322
医疗保健指数3,126.47+84.07+2.76%3,042.403,070.633,140.393,033.16
69742
生物科技指数12,326.48+370.86+3.10%11,955.6212,076.4612,387.6811,916.32
291
房地产基金指数2,992.55+30.25+1.02%2,962.302,978.503,035.082,970.90
3
港股通汽车主题指数2,671.05+54.56+2.09%2,616.492,632.682,673.412,621.22
344
市值加权指数
恒生综合指数3,689.87+76.76+2.12%3,613.113,655.793,693.263,649.62
46854125
   综合大型股指数2,270.55+45.57+2.05%2,224.982,249.362,272.772,244.15
1096
   综合中型股指数4,777.37+119.07+2.56%4,658.304,735.434,800.224,721.26
1871951
   综合小型股指数1,445.03+29.59+2.09%1,415.441,431.961,449.931,427.23
1722974
   能源业指数14,704.29+129.42+0.89%14,574.8714,482.2914,723.1214,428.86
142
   原材料业指数14,893.88+933.67+6.69%13,960.2114,472.3515,088.1714,324.22
2411
   工业指数1,410.84+19.54+1.40%1,391.301,420.941,424.301,408.58
5382
   非必需性消费业指数2,442.47+52.80+2.21%2,389.672,413.712,447.462,408.79
95721
   必需性消费业指数14,187.24+219.49+1.57%13,967.7514,006.3714,188.4113,991.99
3161
   医疗保健业指数10,028.46+263.65+2.70%9,764.819,860.6310,073.689,734.43
69742
   电讯业指数1,662.86+1.12+0.07%1,661.741,660.321,669.171,660.32
54
   公用事业指数5,694.42+47.45+0.84%5,646.975,664.135,701.945,661.68
2141
   金融业指数5,346.07+125.65+2.41%5,220.425,274.595,349.905,257.93
5131
   地产建筑业指数1,731.70+35.11+2.07%1,696.591,709.291,735.391,706.57
50111
   信息科技业指数14,425.41+246.04+1.74%14,179.3714,466.1014,481.9014,323.71
4811
   综合企业指数2,080.76+37.72+1.85%2,043.042,054.612,091.082,049.19
7
中国(香港上市)100指数6,754.67+141.54+2.14%6,613.136,671.556,760.256,652.14
946
中国(香港上市)30指数8,765.24+172.24+2.00%8,593.008,665.338,773.278,636.69
30
香港35指数3,039.80+57.03+1.91%2,982.773,021.943,043.293,015.13
35
恒生ESG50指数3,505.66+52.73+1.53%3,452.933,496.143,510.923,489.44
4811
波幅指数
恒指波幅指数21.27-1.89-8.16%23.1621.9822.6221.25 
国指波幅指数22.47-1.98-8.10%24.4523.5523.7022.45 
恒生内地指数
神州50指数8,760.34+155.49+1.81%8,604.858,667.818,764.418,651.33 
A股行业龙头指数5,489.70+89.24+1.65%5,400.465,426.965,494.225,407.61 
A股100强指数9,411.91+140.53+1.52%9,271.389,301.889,417.379,264.18 
中国内地银行指数4,318.89+98.40+2.33%4,220.494,229.054,319.614,212.98
10
中国内地地产指数1,364.66+30.54+2.29%1,334.121,339.781,370.391,335.58
91
中国内地石油及天然气指数2,274.36+38.33+1.71%2,236.032,222.992,275.302,220.44
5
沪深港通中国500指数4,261.28+74.64+1.78%4,186.644,239.124,269.034,225.99 
恒生港交所沪深港中企指数3,923.38+51.87+1.34%3,871.513,914.593,928.313,895.06 
沪深港通AH股A+H指数2,992.24+75.28+2.58%2,916.962,935.852,993.602,931.34
13793
   AH股A股指数3,271.79+64.57+2.01%3,207.223,216.653,273.903,202.47
13793
   AH股H股指数2,808.40+80.68+2.96%2,727.722,753.642,811.542,747.33
13793
沪深港溢价指数120.41-0.88-0.73%121.29120.50120.83120.02
13793
中华指数
沪深港300指数5,188.68+81.65+1.60%5,107.035,165.685,193.365,145.81 
280指数8,537.16+159.30+1.90%8,377.868,517.438,572.888,474.03 
120指数6,579.39+96.02+1.48%6,483.376,542.306,582.846,522.47 
A80指数8,253.01+103.80+1.27%8,149.228,225.178,270.478,173.12 
香港生物科技指数7,076.16+231.15+3.38%6,845.016,920.627,124.426,807.49 
中國香港內地指數6,418.91+117.62+1.87%6,301.296,344.726,424.676,326.94 
港股通精选100指数5,192.79+102.20+2.01%5,090.595,155.265,199.545,143.17 
港股通优选50指数3,142.32+60.65+1.97%3,081.663,112.653,144.683,105.27 
博彩业指数2,396.91+31.36+1.33%2,365.552,376.472,402.592,376.47 
标普/港交所指数
大型股指数34,183.48+629.01+1.87%33,554.4733,819.8034,227.0633,806.89
25
GEM指数19.37-0.02-0.10%19.3919.4219.5719.35
18161213
备注:以上指数于每个交易日收市后更新,资料更新时间为12/06/2026 12:01
上升成份股
下跌成份股
不变成份股
无成交成份股