本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,812.982 億 | GEM总成交金额 | 1.165 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,606.03 | +219.51 | +0.86% | 25,386.52 | 25,641.80 | 25,732.36 | 25,483.24 |
| ||||
| 金融分类指数 | 53,554.79 | +521.35 | +0.98% | 53,033.44 | 53,419.15 | 53,848.15 | 53,195.23 |
| ||||
| 公用事业分类指数 | 40,881.59 | +75.32 | +0.18% | 40,806.27 | 41,239.57 | 41,239.57 | 40,842.22 |
| ||||
| 地产分类指数 | 21,959.88 | +35.67 | +0.16% | 21,924.21 | 22,233.25 | 22,233.25 | 21,880.94 |
| ||||
| 工商业分类指数 | 12,913.36 | +112.78 | +0.88% | 12,800.58 | 12,945.81 | 12,974.86 | 12,826.53 |
| ||||
| 国企指数 | 8,550.87 | +75.55 | +0.89% | 8,475.32 | 8,560.81 | 8,595.59 | 8,499.12 |
| ||||
| 紅籌指數 | 4,438.30 | +4.29 | +0.10% | 4,434.01 | 4,466.62 | 4,469.49 | 4,426.30 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,869.57 | +100.67 | +2.11% | 4,768.90 | 4,843.95 | 4,882.23 | 4,797.92 |
| ||||
| 港股通自动驾驶主题指数 | 3,952.63 | +87.44 | +2.26% | 3,865.19 | 3,912.61 | 3,970.97 | 3,892.13 |
| ||||
| 人工智能主题指数 | 3,788.91 | +72.67 | +1.96% | 3,716.24 | 3,772.40 | 3,800.01 | 3,746.85 |
| ||||
| 港股通中国金融行业指数 | 21,436.45 | +28.26 | +0.13% | 21,408.19 | 21,564.26 | 21,576.21 | 21,325.32 |
| ||||
| 医疗保健指数 | 3,448.61 | +4.42 | +0.13% | 3,444.19 | 3,479.95 | 3,501.49 | 3,437.52 |
| ||||
| 生物科技指数 | 13,632.07 | +7.67 | +0.06% | 13,624.40 | 13,779.12 | 13,878.06 | 13,585.20 |
| ||||
| 房地产基金指数 | 3,212.66 | -15.30 | -0.47% | 3,227.96 | 3,230.72 | 3,238.46 | 3,188.90 |
| ||||
| 港股通汽车主题指数 | 2,902.30 | +51.63 | +1.81% | 2,850.67 | 2,879.74 | 2,929.16 | 2,871.57 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,824.54 | +33.36 | +0.88% | 3,791.18 | 3,827.85 | 3,839.95 | 3,802.42 |
| ||||
| 综合大型股指数 | 2,351.19 | +18.68 | +0.80% | 2,332.51 | 2,355.44 | 2,363.14 | 2,339.48 |
| ||||
| 综合中型股指数 | 4,896.53 | +62.44 | +1.29% | 4,834.09 | 4,877.49 | 4,911.76 | 4,846.47 |
| ||||
| 综合小型股指数 | 1,577.62 | +15.35 | +0.98% | 1,562.27 | 1,576.42 | 1,583.35 | 1,561.31 |
| ||||
| 能源业指数 | 15,469.11 | -6.48 | -0.04% | 15,475.59 | 15,593.31 | 15,641.25 | 15,276.76 |
| ||||
| 原材料业指数 | 15,788.30 | +414.00 | +2.69% | 15,374.30 | 15,420.92 | 15,930.49 | 15,299.85 |
| ||||
| 工业指数 | 1,444.45 | +37.04 | +2.63% | 1,407.41 | 1,424.24 | 1,446.94 | 1,419.70 |
| ||||
| 非必需性消费业指数 | 2,626.56 | +10.64 | +0.41% | 2,615.92 | 2,645.33 | 2,649.67 | 2,612.75 |
| ||||
| 必需性消费业指数 | 14,375.15 | -189.44 | -1.30% | 14,564.59 | 14,677.13 | 14,677.13 | 14,308.52 |
| ||||
| 医疗保健业指数 | 11,100.89 | +18.12 | +0.16% | 11,082.77 | 11,201.19 | 11,265.02 | 11,065.18 |
| ||||
| 电讯业指数 | 1,750.04 | -8.23 | -0.47% | 1,758.27 | 1,759.54 | 1,768.05 | 1,742.03 |
| ||||
| 公用事业指数 | 6,067.94 | -17.60 | -0.29% | 6,085.54 | 6,121.48 | 6,121.48 | 6,061.70 |
| ||||
| 金融业指数 | 5,444.94 | +44.37 | +0.82% | 5,400.57 | 5,443.61 | 5,469.96 | 5,415.44 |
| ||||
| 地产建筑业指数 | 1,839.96 | -5.62 | -0.30% | 1,845.58 | 1,860.35 | 1,860.35 | 1,834.29 |
| ||||
| 信息科技业指数 | 14,197.89 | +328.53 | +2.37% | 13,869.36 | 14,066.05 | 14,226.66 | 13,995.23 |
| ||||
| 综合企业指数 | 2,154.73 | +20.72 | +0.97% | 2,134.01 | 2,161.37 | 2,167.61 | 2,145.28 |
| ||||
| 中国(香港上市)100指数 | 6,915.68 | +46.79 | +0.68% | 6,868.89 | 6,937.22 | 6,951.92 | 6,874.99 |
| ||||
| 中国(香港上市)30指数 | 8,949.63 | +81.75 | +0.92% | 8,867.88 | 8,960.11 | 8,993.91 | 8,885.83 |
| ||||
| 香港35指数 | 3,254.07 | +26.14 | +0.81% | 3,227.93 | 3,256.31 | 3,266.65 | 3,242.31 |
| ||||
| 恒生ESG50指数 | 3,647.99 | +44.39 | +1.23% | 3,603.60 | 3,642.21 | 3,655.86 | 3,622.86 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.81 | -1.16 | -5.81% | 19.97 | 18.58 | 19.05 | 17.94 | |||||
| 国指波幅指数 | 20.72 | -0.86 | -3.99% | 21.58 | 20.19 | 20.95 | 19.57 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,902.69 | +40.39 | +0.46% | 8,862.30 | 8,930.26 | 8,938.71 | 8,858.79 | |||||
| A股行业龙头指数 | 5,539.80 | +9.92 | +0.18% | 5,529.88 | 5,553.96 | 5,562.18 | 5,505.35 | |||||
| A股100强指数 | 9,406.16 | +14.38 | +0.15% | 9,391.78 | 9,428.14 | 9,437.07 | 9,350.01 | |||||
| 中国内地银行指数 | 4,166.99 | +16.42 | +0.40% | 4,150.57 | 4,164.33 | 4,187.71 | 4,126.11 |
| ||||
| 中国内地地产指数 | 1,365.49 | -23.84 | -1.72% | 1,389.33 | 1,398.81 | 1,398.81 | 1,360.20 |
| ||||
| 中国内地石油及天然气指数 | 2,432.02 | +1.95 | +0.08% | 2,430.07 | 2,452.85 | 2,461.53 | 2,406.09 |
| ||||
| 沪深港通中国500指数 | 4,342.79 | +44.71 | +1.04% | 4,298.08 | 4,332.53 | 4,352.92 | 4,300.24 | |||||
| 恒生港交所沪深港中企指数 | 3,992.65 | +21.06 | +0.53% | 3,971.59 | 4,002.03 | 4,008.27 | 3,969.00 | |||||
| 沪深港通AH股A+H指数 | 3,006.73 | +12.52 | +0.42% | 2,994.21 | 3,010.69 | 3,016.80 | 2,986.99 |
| ||||
| AH股A股指数 | 3,273.18 | +7.28 | +0.22% | 3,265.90 | 3,275.33 | 3,282.55 | 3,248.47 |
| ||||
| AH股H股指数 | 2,848.22 | +21.57 | +0.76% | 2,826.65 | 2,852.10 | 2,861.21 | 2,831.88 |
| ||||
| 沪深港溢价指数 | 118.31 | -0.53 | -0.45% | 118.84 | 118.19 | 118.50 | 117.79 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,301.94 | +48.35 | +0.92% | 5,253.60 | 5,296.54 | 5,318.08 | 5,261.96 | |||||
| 280指数 | 8,752.64 | +164.43 | +1.91% | 8,588.20 | 8,675.35 | 8,759.71 | 8,618.19 | |||||
| 120指数 | 6,662.67 | +36.57 | +0.55% | 6,626.10 | 6,677.78 | 6,685.97 | 6,623.37 | |||||
| A80指数 | 8,253.53 | +36.08 | +0.44% | 8,217.45 | 8,261.45 | 8,271.60 | 8,192.09 | |||||
| 香港生物科技指数 | 8,011.62 | +10.85 | +0.14% | 8,000.77 | 8,098.30 | 8,158.36 | 7,964.39 | |||||
| 中國香港內地指數 | 6,543.04 | +54.37 | +0.84% | 6,488.67 | 6,553.10 | 6,578.73 | 6,501.44 | |||||
| 港股通精选100指数 | 5,437.19 | +38.56 | +0.71% | 5,398.63 | 5,450.68 | 5,467.95 | 5,419.69 | |||||
| 港股通优选50指数 | 3,232.32 | +28.97 | +0.90% | 3,203.35 | 3,232.19 | 3,246.85 | 3,214.03 | |||||
| 博彩业指数 | 2,429.57 | -14.51 | -0.59% | 2,444.08 | 2,447.99 | 2,448.25 | 2,422.28 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,815.07 | +313.28 | +0.88% | 35,501.79 | 35,774.79 | 36,020.55 | 35,613.96 |
| ||||
| GEM指数 | 19.63 | +0.38 | +1.97% | 19.25 | 19.29 | 19.69 | 19.07 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为22/05/2026 18:00 | ||||||||
|