本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 汽车主题NEW | 人工智能主题NEW | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 恒生气变1.5度 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,211.864 億 | GEM总成交金额 | 1.227 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,690.53 | +192.40 | +0.75% | 25,498.13 | 25,634.22 | 25,747.01 | 25,545.92 |
| ||||
| 金融分类指数 | 48,537.31 | +281.74 | +0.58% | 48,255.57 | 48,516.23 | 48,593.98 | 48,309.03 |
| ||||
| 公用事业分类指数 | 37,811.77 | +216.68 | +0.58% | 37,595.09 | 37,566.73 | 37,869.71 | 37,566.73 |
| ||||
| 地产分类指数 | 17,772.24 | +219.63 | +1.25% | 17,552.61 | 17,629.58 | 17,792.34 | 17,543.55 |
| ||||
| 工商业分类指数 | 13,989.44 | +114.88 | +0.83% | 13,874.56 | 13,952.61 | 14,036.41 | 13,888.94 |
| ||||
| 国企指数 | 8,901.23 | +59.72 | +0.68% | 8,841.51 | 8,893.10 | 8,924.16 | 8,850.52 |
| ||||
| 紅籌指數 | 4,051.40 | +1.78 | +0.04% | 4,049.62 | 4,057.56 | 4,062.17 | 4,029.46 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,479.04 | +60.75 | +1.12% | 5,418.29 | 5,461.92 | 5,505.14 | 5,432.41 |
| ||||
| 汽车主题指数N | 4,162.04 | +87.02 | +2.14% | 4,075.02 | 4,098.70 | 4,168.40 | 4,081.63 |
| ||||
| 人工智能主题指数N | 4,260.22 | +53.20 | +1.26% | 4,207.02 | 4,239.46 | 4,278.74 | 4,223.86 |
| ||||
| 港股通中国金融行业指数 | 21,441.39 | +136.99 | +0.64% | 21,304.40 | 21,416.83 | 21,441.39 | 21,270.22 |
| ||||
| 医疗保健指数 | 3,855.90 | +70.46 | +1.86% | 3,785.44 | 3,796.63 | 3,893.52 | 3,788.39 |
| ||||
| 生物科技指数 | 14,966.45 | +277.47 | +1.89% | 14,688.98 | 14,727.33 | 15,150.51 | 14,689.37 |
| ||||
| 房地产基金指数 | 3,097.20 | +10.05 | +0.33% | 3,087.15 | 3,083.27 | 3,116.26 | 3,073.65 |
| ||||
| 港股通汽车主题指数 | 2,971.33 | +71.19 | +2.45% | 2,900.14 | 2,917.11 | 2,972.26 | 2,906.34 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,924.78 | +33.93 | +0.87% | 3,890.85 | 3,910.04 | 3,933.03 | 3,898.62 |
| ||||
| 综合大型股指数 | 2,416.58 | +19.89 | +0.83% | 2,396.69 | 2,409.71 | 2,422.54 | 2,402.14 |
| ||||
| 综合中型股指数 | 5,017.04 | +50.67 | +1.02% | 4,966.37 | 4,981.67 | 5,020.86 | 4,966.63 |
| ||||
| 综合小型股指数 | 1,585.86 | +18.10 | +1.15% | 1,567.76 | 1,570.81 | 1,587.74 | 1,569.19 |
| ||||
| 能源业指数 | 12,558.46 | -3.61 | -0.03% | 12,562.07 | 12,605.76 | 12,605.76 | 12,455.59 |
| ||||
| 原材料业指数 | 16,083.91 | +124.26 | +0.78% | 15,959.65 | 16,008.49 | 16,129.60 | 15,670.23 |
| ||||
| 工业指数 | 1,214.96 | +8.37 | +0.69% | 1,206.59 | 1,208.70 | 1,215.55 | 1,206.49 |
| ||||
| 非必需性消费业指数 | 2,994.46 | +27.23 | +0.92% | 2,967.23 | 2,983.64 | 3,007.22 | 2,971.46 |
| ||||
| 必需性消费业指数 | 15,654.61 | +215.46 | +1.40% | 15,439.15 | 15,512.73 | 15,680.59 | 15,498.54 |
| ||||
| 医疗保健业指数 | 12,336.13 | +215.03 | +1.77% | 12,121.10 | 12,154.81 | 12,453.09 | 12,124.54 |
| ||||
| 电讯业指数 | 1,756.03 | +1.22 | +0.07% | 1,754.81 | 1,759.24 | 1,770.80 | 1,750.59 |
| ||||
| 公用事业指数 | 5,752.18 | +16.83 | +0.29% | 5,735.35 | 5,735.62 | 5,766.57 | 5,735.62 |
| ||||
| 金融业指数 | 4,993.75 | +30.34 | +0.61% | 4,963.41 | 4,986.59 | 5,000.04 | 4,967.85 |
| ||||
| 地产建筑业指数 | 1,637.02 | +12.22 | +0.75% | 1,624.80 | 1,629.86 | 1,640.21 | 1,625.24 |
| ||||
| 信息科技业指数 | 17,457.01 | +230.41 | +1.34% | 17,226.60 | 17,369.16 | 17,529.56 | 17,259.20 |
| ||||
| 综合企业指数 | 1,763.35 | +15.17 | +0.87% | 1,748.18 | 1,749.96 | 1,763.35 | 1,741.31 |
| ||||
| 中国(香港上市)100指数 | 7,331.31 | +51.64 | +0.71% | 7,279.67 | 7,320.44 | 7,351.34 | 7,288.02 |
| ||||
| 中国(香港上市)30指数 | 9,481.76 | +61.04 | +0.65% | 9,420.72 | 9,477.29 | 9,508.71 | 9,432.42 |
| ||||
| 香港35指数 | 2,881.73 | +32.90 | +1.15% | 2,848.83 | 2,861.19 | 2,882.16 | 2,856.53 |
| ||||
| 恒生ESG50指数 | 3,405.52 | +26.76 | +0.79% | 3,378.76 | 3,393.40 | 3,410.27 | 3,384.40 |
| ||||
| 恒生气变1.5度指数 | 8,030.95 | +68.04 | +0.85% | 7,962.91 | 8,004.60 | 8,050.54 | 7,979.22 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.11 | -0.56 | -3.17% | 17.67 | 17.58 | 17.67 | 17.11 | |||||
| 国指波幅指数 | 18.83 | -0.72 | -3.68% | 19.55 | 19.33 | 19.39 | 18.82 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,260.29 | +30.17 | +0.33% | 9,230.12 | 9,255.75 | 9,284.25 | 9,222.54 | |||||
| A股行业龙头指数 | 5,728.15 | +4.51 | +0.08% | 5,723.64 | 5,718.01 | 5,748.92 | 5,699.13 | |||||
| A股100强指数 | 9,893.78 | +10.60 | +0.11% | 9,883.18 | 9,875.79 | 9,933.05 | 9,851.49 | |||||
| 中国内地银行指数 | 3,881.28 | +8.30 | +0.21% | 3,872.98 | 3,889.62 | 3,893.78 | 3,856.61 |
| ||||
| 中国内地地产指数 | 1,264.83 | -1.66 | -0.13% | 1,266.49 | 1,271.56 | 1,275.22 | 1,261.50 |
| ||||
| 中国内地石油及天然气指数 | 2,081.89 | -12.04 | -0.57% | 2,093.93 | 2,097.61 | 2,097.61 | 2,069.44 |
| ||||
| 沪深港通中国500指数 | 4,364.50 | +23.86 | +0.55% | 4,340.64 | 4,355.02 | 4,376.20 | 4,340.81 | |||||
| 恒生港交所沪深港中企指数 | 4,134.34 | +17.15 | +0.42% | 4,117.19 | 4,131.72 | 4,142.70 | 4,116.44 | |||||
| 沪深港通AH股A+H指数 | 2,955.69 | +11.76 | +0.40% | 2,943.93 | 2,947.94 | 2,963.57 | 2,934.45 |
| ||||
| AH股A股指数 | 3,375.71 | +7.68 | +0.23% | 3,368.03 | 3,365.69 | 3,389.60 | 3,352.90 |
| ||||
| AH股H股指数 | 2,742.79 | +21.57 | +0.79% | 2,721.22 | 2,730.37 | 2,743.17 | 2,713.07 |
| ||||
| 沪深港溢价指数 | 121.58 | -0.69 | -0.56% | 122.27 | 121.79 | 122.36 | 121.58 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,391.94 | +31.70 | +0.59% | 5,360.24 | 5,379.23 | 5,405.28 | 5,363.43 | |||||
| 280指数 | 8,009.96 | +51.20 | +0.64% | 7,958.76 | 7,987.37 | 8,041.55 | 7,954.97 | |||||
| 120指数 | 7,066.53 | +31.30 | +0.44% | 7,035.23 | 7,059.94 | 7,086.85 | 7,038.03 | |||||
| A80指数 | 8,211.30 | +11.14 | +0.14% | 8,200.16 | 8,205.70 | 8,257.68 | 8,183.18 | |||||
| 香港生物科技指数 | 8,303.07 | +198.46 | +2.45% | 8,104.61 | 8,127.35 | 8,429.16 | 8,102.88 | |||||
| 中國香港內地指數 | 6,839.43 | +44.53 | +0.66% | 6,794.90 | 6,837.71 | 6,861.15 | 6,802.23 | |||||
| 港股通精选100指数 | 5,640.89 | +61.30 | +1.10% | 5,579.59 | 5,609.55 | 5,653.11 | 5,596.92 | |||||
| 港股通优选50指数 | 3,206.93 | +22.24 | +0.70% | 3,184.69 | 3,203.25 | 3,213.80 | 3,191.94 | |||||
| 博彩业指数 | 3,200.73 | +105.34 | +3.40% | 3,095.38 | 3,098.85 | 3,200.73 | 3,098.68 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,884.46 | +282.19 | +0.75% | 37,602.27 | 37,814.92 | 38,006.13 | 37,679.40 |
| ||||
| GEM指数 | 19.17 | +0.10 | +0.52% | 19.07 | 19.13 | 19.34 | 19.11 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为19/12/2025 18:00 | ||||||||
|