本地指数 | 中国指数 | 环球指数 | MSCI指数 | 蓝筹股 | 国企股 | 红筹股 | 科技股 | 港股通自动驾驶主题 | 人工智能主题 | 中国金融 | 生物科技股 | 港股通汽车主题 | 恒生综合大型股 | 恒生综合中型股 | 恒生中国100 | 恒生中国30 | 恒生香港35 | 恒生ESG50 | 中华A80 | GEM | 实时互动图表分析
| 主板总成交金额 | 2,463.165 億 | GEM总成交金额 | 2.689 億 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,893.54 | +141.14 | +0.55% | 25,752.40 | 25,891.88 | 26,073.97 | 25,843.65 |
| ||||
| 金融分类指数 | 53,122.85 | +265.07 | +0.50% | 52,857.78 | 53,194.16 | 53,473.01 | 53,000.58 |
| ||||
| 公用事业分类指数 | 40,954.23 | +136.21 | +0.33% | 40,818.02 | 40,833.78 | 41,010.53 | 40,778.44 |
| ||||
| 地产分类指数 | 20,581.84 | +171.37 | +0.84% | 20,410.47 | 20,511.79 | 20,800.99 | 20,493.35 |
| ||||
| 工商业分类指数 | 13,284.19 | +74.42 | +0.56% | 13,209.77 | 13,277.59 | 13,406.97 | 13,259.67 |
| ||||
| 国企指数 | 8,655.04 | +43.21 | +0.50% | 8,611.83 | 8,655.31 | 8,724.91 | 8,641.30 |
| ||||
| 紅籌指數 | 4,287.51 | +31.31 | +0.74% | 4,256.20 | 4,280.34 | 4,305.03 | 4,269.90 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,860.26 | +38.59 | +0.80% | 4,821.67 | 4,844.15 | 4,935.97 | 4,844.14 |
| ||||
| 港股通自动驾驶主题指数 | 4,314.85 | +69.34 | +1.63% | 4,245.51 | 4,282.98 | 4,373.35 | 4,278.38 |
| ||||
| 人工智能主题指数 | 3,732.61 | +19.63 | +0.53% | 3,712.98 | 3,730.30 | 3,793.78 | 3,727.47 |
| ||||
| 港股通中国金融行业指数 | 21,565.34 | +240.89 | +1.13% | 21,324.45 | 21,451.97 | 21,693.37 | 21,427.93 |
| ||||
| 医疗保健指数 | 3,915.05 | +26.22 | +0.67% | 3,888.83 | 3,911.19 | 3,936.84 | 3,890.17 |
| ||||
| 生物科技指数 | 15,435.88 | +120.16 | +0.78% | 15,315.72 | 15,411.07 | 15,522.09 | 15,322.85 |
| ||||
| 房地产基金指数 | 3,191.73 | +91.11 | +2.94% | 3,100.62 | 3,104.08 | 3,191.73 | 3,104.08 |
| ||||
| 港股通汽车主题指数 | 3,247.80 | +65.79 | +2.07% | 3,182.01 | 3,197.16 | 3,271.62 | 3,197.16 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,915.37 | +22.03 | +0.57% | 3,893.34 | 3,916.42 | 3,944.94 | 3,906.74 |
| ||||
| 综合大型股指数 | 2,394.71 | +12.23 | +0.51% | 2,382.48 | 2,396.20 | 2,414.07 | 2,389.84 |
| ||||
| 综合中型股指数 | 5,055.20 | +53.80 | +1.08% | 5,001.40 | 5,034.92 | 5,078.44 | 5,034.92 |
| ||||
| 综合小型股指数 | 1,714.42 | -0.92 | -0.05% | 1,715.34 | 1,726.38 | 1,730.85 | 1,701.70 |
| ||||
| 能源业指数 | 15,607.24 | -35.58 | -0.23% | 15,642.82 | 15,614.63 | 15,686.10 | 15,526.03 |
| ||||
| 原材料业指数 | 18,151.46 | -143.20 | -0.78% | 18,294.66 | 18,454.13 | 18,496.00 | 18,020.89 |
| ||||
| 工业指数 | 1,428.50 | +28.05 | +2.00% | 1,400.45 | 1,413.81 | 1,429.34 | 1,412.05 |
| ||||
| 非必需性消费业指数 | 2,730.97 | +32.00 | +1.19% | 2,698.97 | 2,721.73 | 2,763.43 | 2,719.78 |
| ||||
| 必需性消费业指数 | 16,052.63 | -14.38 | -0.09% | 16,067.01 | 16,222.78 | 16,222.78 | 16,008.68 |
| ||||
| 医疗保健业指数 | 12,534.48 | +83.71 | +0.67% | 12,450.77 | 12,529.42 | 12,603.74 | 12,454.49 |
| ||||
| 电讯业指数 | 1,691.56 | +8.08 | +0.48% | 1,683.48 | 1,687.27 | 1,694.54 | 1,683.47 |
| ||||
| 公用事业指数 | 6,074.34 | +1.39 | +0.02% | 6,072.95 | 6,070.60 | 6,096.02 | 6,051.80 |
| ||||
| 金融业指数 | 5,398.28 | +36.84 | +0.69% | 5,361.44 | 5,396.25 | 5,427.52 | 5,384.39 |
| ||||
| 地产建筑业指数 | 1,771.73 | +13.70 | +0.78% | 1,758.03 | 1,766.01 | 1,786.22 | 1,765.19 |
| ||||
| 信息科技业指数 | 14,808.23 | -47.92 | -0.32% | 14,856.15 | 14,905.20 | 15,080.42 | 14,734.68 |
| ||||
| 综合企业指数 | 2,004.87 | +33.15 | +1.68% | 1,971.72 | 1,986.50 | 2,004.87 | 1,984.55 |
| ||||
| 中国(香港上市)100指数 | 7,093.97 | +39.61 | +0.56% | 7,054.36 | 7,091.61 | 7,151.22 | 7,079.80 |
| ||||
| 中国(香港上市)30指数 | 9,101.44 | +49.59 | +0.55% | 9,051.85 | 9,106.85 | 9,182.09 | 9,085.71 |
| ||||
| 香港35指数 | 3,212.89 | +21.92 | +0.69% | 3,190.97 | 3,208.80 | 3,229.37 | 3,203.83 |
| ||||
| 恒生ESG50指数 | 3,592.85 | +30.36 | +0.85% | 3,562.49 | 3,581.51 | 3,611.66 | 3,581.35 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 22.51 | -0.97 | -4.13% | 23.48 | 22.40 | 22.60 | 22.13 | |||||
| 国指波幅指数 | 23.38 | -0.95 | -3.90% | 24.33 | 23.52 | 23.54 | 23.12 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,959.39 | +86.10 | +0.97% | 8,873.29 | 8,923.86 | 8,998.54 | 8,923.23 | |||||
| A股行业龙头指数 | 5,681.11 | +58.38 | +1.04% | 5,622.73 | 5,641.32 | 5,702.42 | 5,622.79 | |||||
| A股100强指数 | 9,626.78 | +102.51 | +1.08% | 9,524.27 | 9,566.66 | 9,662.72 | 9,544.17 | |||||
| 中国内地银行指数 | 4,173.73 | +10.02 | +0.24% | 4,163.71 | 4,176.75 | 4,184.04 | 4,157.31 |
| ||||
| 中国内地地产指数 | 1,247.48 | +5.04 | +0.41% | 1,242.44 | 1,249.12 | 1,265.03 | 1,242.92 |
| ||||
| 中国内地石油及天然气指数 | 2,493.85 | -2.15 | -0.09% | 2,496.00 | 2,492.40 | 2,508.48 | 2,480.20 |
| ||||
| 沪深港通中国500指数 | 4,280.91 | +47.84 | +1.13% | 4,233.07 | 4,258.52 | 4,300.17 | 4,258.52 | |||||
| 恒生港交所沪深港中企指数 | 3,969.23 | +48.27 | +1.23% | 3,920.96 | 3,942.86 | 3,983.41 | 3,942.23 | |||||
| 沪深港通AH股A+H指数 | 3,077.73 | +34.55 | +1.14% | 3,043.18 | 3,062.89 | 3,087.39 | 3,059.08 |
| ||||
| AH股A股指数 | 3,368.21 | +30.77 | +0.92% | 3,337.44 | 3,351.34 | 3,379.53 | 3,343.01 |
| ||||
| AH股H股指数 | 2,911.56 | +39.42 | +1.37% | 2,872.14 | 2,891.20 | 2,919.48 | 2,890.59 |
| ||||
| 沪深港溢价指数 | 118.20 | -0.75 | -0.63% | 118.95 | 118.76 | 119.08 | 118.17 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,268.51 | +54.45 | +1.04% | 5,214.05 | 5,241.39 | 5,286.82 | 5,240.53 | |||||
| 280指数 | 8,392.79 | +114.00 | +1.38% | 8,278.79 | 8,337.68 | 8,431.92 | 8,334.67 | |||||
| 120指数 | 6,643.04 | +64.19 | +0.98% | 6,578.85 | 6,609.07 | 6,669.74 | 6,608.62 | |||||
| A80指数 | 8,046.31 | +119.78 | +1.51% | 7,926.52 | 7,967.76 | 8,077.48 | 7,958.21 | |||||
| 香港生物科技指数 | 8,939.25 | +102.76 | +1.16% | 8,836.49 | 8,882.92 | 8,978.95 | 8,826.92 | |||||
| 中國香港內地指數 | 6,570.73 | +28.50 | +0.44% | 6,542.23 | 6,569.37 | 6,626.46 | 6,560.24 | |||||
| 港股通精选100指数 | 5,573.91 | +28.25 | +0.51% | 5,545.66 | 5,579.78 | 5,626.29 | 5,562.74 | |||||
| 港股通优选50指数 | 3,245.24 | +17.10 | +0.53% | 3,228.13 | 3,247.53 | 3,269.46 | 3,239.33 | |||||
| 博彩业指数 | 2,670.08 | -0.35 | -0.01% | 2,670.43 | 2,682.16 | 2,687.77 | 2,645.08 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 36,102.35 | +155.84 | +0.43% | 35,946.51 | 36,160.54 | 36,459.21 | 36,042.67 |
| ||||
| GEM指数 | 19.69 | +0.26 | +1.34% | 19.43 | 19.76 | 19.92 | 19.49 |
| ||||
| 备注：以上指数于每个交易日收市后更新，资料更新时间为10/04/2026 17:59 | ||||||||
|