行业综观
预设显示合并显示
酒店、餐饮及休闲 - 全部 中资股
代号名称按盘价变动率成交金额市值货币周息率市盈率P/E Range
00022茂盛控股不变0.0550.000%0.0001.08亿HKD0.000 
00027银河娱乐升35.600+1.569%6.50亿1,557.00亿HKD1.40522.791PE
00045大酒店跌6.310-1.406%61.34万104.08亿HKD1.26870.111PE
00051海港企业升5.950+0.507%5.29万42.17亿HKD0.000 
00052大快活集团升8.000+0.251%79.18万10.36亿HKD7.00023.095PE
00069香格里拉（亚洲）升5.680+0.531%2.94百万203.66亿HKD2.64114.032PE
00078富豪国际跌2.470-0.403%17.90万22.20亿HKD0.000 
00102凯升控股不变0.0470.000%0.0002.12亿HKD0.00018.077PE
00126佳宁娜不变0.2250.000%0.0003.54亿HKD0.000 
00156力宝华润跌0.790-1.250%5.80万7.26亿HKD0.000 
00163英皇国际升0.345+2.985%6.62万12.69亿HKD1.739 
00169万达酒店发展跌0.198-5.263%8,998.009.30亿HKD0.0005.657PE
00181闽港控股不变0.1000.000%0.0001.15亿HKD0.000 
00184激成投资不变2.3900.000%0.0008.13亿HKD4.6033.700PE
00199德祥地产不变0.5300.000%2.40万4.81亿HKD0.000 
00200新濠国际发展升5.430+2.647%3.42千万82.36亿HKD0.000 
00201华大酒店不变0.0750.000%22.12万6.71亿HKD0.000 
00219顺豪物业升0.770+2.667%9,120.004.46亿HKD0.000 
00226力宝不变0.7800.000%1.87万3.85亿HKD0.000 
00253顺豪控股不变0.7000.000%0.0002.13亿HKD0.000 
00254国家联合资源跌0.083-1.190%1.73万3.64亿HKD0.0001.878PE
00296英皇娱乐酒店升0.410+5.128%1.11千万4.87亿HKD0.000 
00308香港中旅升1.260+3.279%2.67百万69.76亿HKD1.98429.099PE
00341大家乐集团升8.120+2.655%5.04百万47.56亿HKD5.29642.737PE
00355世纪城市国际升0.200+3.093%3.15万6.19亿HKD0.000 
00487实德环球升0.099+10.000%2.09万4.88亿HKD0.0002.878PE
00520呷哺呷哺升1.760+5.389%1.38千万19.12亿HKD3.506 
00521CWT INT'L不变0.0600.000%0.0006.84亿HKD0.00017.647PE
00538味千（中国）不变1.0500.000%85.22万11.46亿HKD8.1915.605PE
00559德泰新能源集团不变0.0120.000%5.08万1.88亿HKD0.000 
00573稻香控股升0.740+4.225%30.91万7.51亿HKD8.10810.193PE
00582神话世界升0.036+2.857%56.74万1.83亿HKD0.000 
00617百利保控股升0.770+1.316%7.40万8.58亿HKD0.000 
00657环科国际不变0.0180.000%0.0003.50千万HKD0.000 
00703佳景集团升0.265+1.923%1.11万1.84亿HKD0.0003.786PE
00780同程旅行升22.200+2.540%1.12亿503.92亿HKD0.67629.196PE
00880澳博控股升2.860+2.143%2.86千万203.11亿HKD0.000 
00959世纪娱乐国际升0.212+1.435%3.44万2.72千万HKD0.000 
01007龙辉国际控股跌1.100-3.509%3.74百万1.16亿HKD0.000 
01009国际娱乐跌0.690-1.429%1.38万9.45亿HKD0.00051.493PE
01076博华太平洋不变0.0640.000%0.0006.82亿HKD0.000 
01128永利澳门升7.570+1.747%5.61千万397.28亿HKD0.99134.409PE
01179华住集团－Ｓ升32.000+3.226%4.35千万1,044.94亿HKD2.27622.686PE
01180汇彩控股不变0.8900.000%2.14万9.36亿HKD0.00014.127PE
01181唐宫中国升0.375+1.351%12.25万4.04亿HKD10.6678.793PE
01189大湾区聚变力量不变0.0480.000%0.0003.79千万HKD0.000 
01215开源控股升0.016+6.667%7,820.002.04亿HKD0.000 
01221信和酒店不变1.5300.000%0.00017.65亿HKD0.980 
01235专业旅运升0.128+7.563%640.006.53千万HKD0.000 
01245NIRAKU跌0.242-0.412%0.0002.89亿HKD4.1575.065PE
01270朗廷－ＳＳ升0.930+1.087%91.65万30.87亿HKD0.0002.818PE
01314翠华控股升0.175+3.550%14.65万2.47亿HKD28.5713.968PE
01355朸濬国际升0.234+0.429%2.80百万1.05亿HKD0.000 
01371中国生态旅游跌0.217-0.459%6,446.863.35千万HKD0.000 
01383LET GROUP不变0.0430.000%0.0002.98亿HKD0.000 
01405达势股份升54.850+3.198%5.08百万71.49亿HKD0.000 
01443富临集团控股不变0.2000.000%0.0002.60亿HKD1.50012.270PE
01488百福控股不变0.9400.000%0.00014.84亿HKD0.000 
01566华夏文化科技不变0.0270.000%1.12万3.19千万HKD0.000 
01620富盈环球集团不变0.0660.000%0.0007.92千万HKD0.00033.000PE
01655OKURA HOLDINGS跌0.360-2.703%2.06百万2.16亿HKD0.0001.151PE
01661智美体育升0.139+0.725%7.49万2.65亿HKD0.000 
01680澳门励骏跌0.166-5.143%7.05万10.29亿HKD0.000 
01701途屹控股升0.157+4.667%8,540.001.57亿HKD0.00016.008PE
01703维力生活科技不变0.0480.000%0.0005.52千万HKD0.000 
01803北京体育文化不变0.0850.000%3,840.001.20亿HKD0.000 
01832海天地悦旅跌0.560-3.448%1.15万2.02亿HKD0.000 
01843快餐帝国不变0.1600.000%0.0001.28亿HKD0.72013.899PE
01869猫屎咖啡控股不变0.1900.000%1.64百万2.10亿HKD0.00026.389PE
01881富豪产业信托升0.460+1.099%12.78万14.98亿HKD0.0005.610PE
01901飞扬集团升0.187+0.538%21.66万1.56亿HKD0.000 
01928金沙中国有限公司升18.720+2.857%5.63亿1,515.08亿HKD0.00027.931PE
01978叙福楼集团升0.810+1.250%8.10万6.48亿HKD26.3097.357PE
01992复星旅游文化升3.800+2.426%7.90百万47.25亿HKD0.00013.793PE
02108K2 F&B跌0.201-0.495%0.0001.61亿HKD0.0003.837PE
02150奈雪的茶升2.680+12.134%3.52千万45.97亿HKD0.000243.194PE
02217谭仔国际升0.940+2.174%86.87万12.66亿HKD14.3628.952PE
02255海昌海洋公园升0.770+2.667%8.12百万62.48亿HKD0.000 
02282美高梅中国升13.420+2.914%7.17千万510.14亿HKD2.58619.337PE
02309大象未来集团跌3.160-4.242%6.82百万25.76亿HKD0.000 
02536百乐皇宫跌5.220-1.136%3.30千万42.10亿HKD 
02555茶百道跌11.820-1.500%1.12千万174.66亿HKD 
03666上海小南国不变0.0390.000%78.008.63千万HKD0.000 
03918金界控股升4.200+1.205%5.18百万185.77亿HKD0.00013.344PE
06811太兴集团升0.880+1.149%21.29万8.85亿HKD11.8189.432PE
06862海底捞升17.980+6.517%3.26亿1,002.21亿HKD4.58319.658PE
06882东瀛游升0.650+1.563%10.12万3.27亿HKD10.7694.558PE
06889DYNAM JAPAN跌3.830-1.542%10.84万26.76亿HKD6.56630.461PE
08052陆庆娱乐升0.047+2.174%6,640.002.58千万HKD0.0001.158PE
08056生活概念跌0.020-4.762%1.06万3.80千万HKD0.000 
08069飞道旅游科技跌0.049-3.922%29.91万3.33千万HKD0.000 
08096赏之味跌0.095-11.215%2.35万1.83千万HKD0.000 
08120国农金融投资不变0.1230.000%275.009.26千万HKD0.000 
08213荣晖控股不变0.6600.000%0.0003.44亿HKD0.000 
08232CLASSIFIED GP跌0.228-8.434%1.38万1.27千万HKD0.000 
08237华星控股跌0.023-8.000%4.71万9.63千万HKD0.000 
08279亚博科技控股跌0.208-0.478%1,664.0024.28亿HKD0.000 
08300今米房集团升0.169+7.643%22.99万4.47亿HKD0.000 
08308古兜控股不变0.2370.000%0.0002.70亿HKD0.000 
08367倩碧控股不变0.0590.000%0.0006.79千万HKD0.000 
08371嚐高美集团不变1.4600.000%3.10百万5.54亿HKD7.3298.156PE
08400亚洲先锋娱乐跌0.049-9.259%1,960.004.90千万HKD0.000 
08412新爱德集团不变0.5000.000%9.37万5.09千万HKD0.0009.615PE
08428国茂控股升0.520+4.000%18.99万5.82千万HKD0.000 
08431浩柏国际升0.182+24.658%1.10百万5.63千万HKD0.000 
08432太平洋酒吧不变0.0490.000%980.004.21千万HKD0.0004.375PE
08447MS CONCEPT升0.043+2.381%6,030.004.30千万HKD0.00010.750PE
08475易站绿色科技不变0.5400.000%0.0003.15千万HKD0.000 
08493龙皇集团不变0.1920.000%1.61万4.64千万HKD0.00027.042PE
084951957 & CO.跌0.202-3.810%5,816.007.76千万HKD0.000 
08510TOPSTANDARDCORP升0.128+8.475%1.94万2.12千万HKD0.0002.977PE
08519新享时代（新）不变0.3800.000%21.94万2.20亿HKD0.000 
08527聚利宝控股跌0.360-2.703%8.97万1.80亿HKD0.000 
08579新享时代（旧）不变0.4200.000%4,200.002.44亿HKD0.000 
08668瀛海集团不变0.1200.000%0.0001.44亿HKD0.000 
09638法拉帝跌23.050-2.947%34.07万78.02亿HKD3.53310.982PE
09658特海国际升14.640+4.871%2.38千万90.67亿HKD0.00037.396PE
09869海伦司升3.220+10.653%1.52千万40.75亿HKD14.76820.577PE
09922九毛九升4.980+3.967%1.65亿71.54亿HKD3.01214.578PE
09961携程集团—Ｓ升406.600+3.041%6.43亿2,779.22亿HKD0.00024.290PE
09987百胜中国升312.200+2.833%8.72千万1,219.99亿HKD1.37920.037PE
备注： 报价延迟最少15分钟，数据更新时间为 26/04/2024 16:40
  P/E Range为该公司市盈率与行业市盈率作出之比较。以上五方格，左方为较低市盈率，右方则为较高市盈率