09699 顺丰同城 SF INTRA-CITY - 免费即时股票报价 - 公司股票回购 - etnet 经济通|香港新闻财经资讯和生活平台

|

|

|

|

|

|

|

热炒概念股

|

|

|

公司资料库

极速报价 | 详细报价 | 互动图表 | 成交 | 相关证券 | 公司资料 | 派息 | 卖空

09699 顺丰同城

按盘价

9.700 -0.190 (-1.921%)

财务状况表

现金流量表

股权披露｜配股集資｜公司回购

				回购价
日期	类别	回购股数	金额	最高	最低	累计回购股数	占已发行股本(%)
10/05/2024	H 股	200,000	HKD 2,044,792	HKD 10.280	HKD 10.060	14,595,400	1.564
09/05/2024	H 股	97,200	HKD 991,552	HKD 10.220	HKD 10.000	14,395,400	1.542
08/05/2024	H 股	119,600	HKD 1,217,252	HKD 10.220	HKD 10.000	14,298,200	1.532
07/05/2024	H 股	118,400	HKD 1,226,748	HKD 10.380	HKD 9.940	14,178,600	1.519
06/05/2024	H 股	182,800	HKD 1,907,892	HKD 10.480	HKD 10.160	14,060,200	1.506
30/04/2024	H 股	285,600	HKD 2,918,052	HKD 10.360	HKD 10.100	13,877,400	1.487
29/04/2024	H 股	208,200	HKD 2,084,312	HKD 10.080	HKD 9.790	13,591,800	1.456
26/04/2024	H 股	200,000	HKD 2,021,560	HKD 10.260	HKD 10.040	13,383,600	1.434
25/04/2024	H 股	150,000	HKD 1,498,240	HKD 10.000	HKD 9.970	13,183,600	1.412
24/04/2024	H 股	130,000	HKD 1,298,822	HKD 10.000	HKD 9.940	13,033,600	1.396
23/04/2024	H 股	174,400	HKD 1,747,734	HKD 10.080	HKD 9.960	12,903,600	1.382
22/04/2024	H 股	102,800	HKD 1,040,172	HKD 10.140	HKD 10.080	12,729,200	1.364
19/04/2024	H 股	139,200	HKD 1,409,660	HKD 10.160	HKD 9.990	12,626,400	1.353
18/04/2024	H 股	123,200	HKD 1,250,066	HKD 10.180	HKD 9.870	12,487,200	1.338
17/04/2024	H 股	197,400	HKD 2,017,042	HKD 10.300	HKD 9.920	12,364,000	1.325
16/04/2024	H 股	200,000	HKD 2,056,044	HKD 10.420	HKD 9.970	12,166,600	1.303
15/04/2024	H 股	109,600	HKD 1,120,172	HKD 10.300	HKD 10.060	11,966,600	1.282
12/04/2024	H 股	100,000	HKD 1,023,944	HKD 10.300	HKD 10.100	11,857,000	1.270
11/04/2024	H 股	98,200	HKD 1,007,560	HKD 10.340	HKD 10.040	11,757,000	1.260
10/04/2024	H 股	100,000	HKD 1,037,892	HKD 10.560	HKD 10.060	11,658,800	1.249
09/04/2024	H 股	228,600	HKD 2,391,620	HKD 10.560	HKD 10.240	11,558,800	1.238
08/04/2024	H 股	232,600	HKD 2,371,832	HKD 10.340	HKD 10.060	11,330,200	1.214
05/04/2024	H 股	100,000	HKD 1,019,216	HKD 10.200	HKD 10.140	11,097,600	1.189
28/03/2024	H 股	7,400	HKD 70,078	HKD 9.470	--	10,997,600	1.178
27/03/2024	H 股	106,600	HKD 991,908	HKD 9.310	HKD 9.270	10,990,200	1.177
25/01/2024	H 股	197,800	HKD 1,806,670	HKD 9.190	HKD 9.000	10,883,600	1.166
24/01/2024	H 股	250,600	HKD 2,269,014	HKD 9.250	HKD 8.920	10,685,800	1.145
23/01/2024	H 股	180,400	HKD 1,667,124	HKD 9.330	HKD 9.060	10,435,200	1.118
22/01/2024	H 股	252,000	HKD 2,354,590	HKD 9.560	HKD 9.130	10,254,800	1.099
19/01/2024	H 股	304,400	HKD 2,942,266	HKD 9.780	HKD 9.410	10,002,800	1.072
18/01/2024	H 股	420,000	HKD 4,137,658	HKD 9.930	HKD 9.500	9,698,400	1.039
17/01/2024	H 股	432,600	HKD 4,415,118	HKD 10.340	HKD 9.720	9,278,400	0.994
16/01/2024	H 股	612,200	HKD 6,249,182	HKD 10.280	HKD 9.810	8,845,800	0.948
15/01/2024	H 股	290,600	HKD 2,998,988	HKD 10.500	HKD 10.020	8,233,600	0.882
12/01/2024	H 股	290,200	HKD 2,854,676	HKD 10.260	HKD 9.350	7,943,000	0.851
11/01/2024	H 股	809,200	HKD 8,373,862	HKD 10.960	HKD 9.650	7,652,800	0.820
10/01/2024	H 股	300,000	HKD 3,328,800	HKD 11.200	HKD 10.920	6,843,600	0.733
09/01/2024	H 股	300,000	HKD 3,283,200	HKD 11.000	HKD 10.880	6,543,600	0.701
08/01/2024	H 股	280,400	HKD 3,071,480	HKD 10.960	HKD 10.840	6,243,600	0.669
05/01/2024	H 股	510,200	HKD 5,500,356	HKD 10.800	HKD 10.700	5,963,200	0.639

1 2 3

备注：	实时报价更新时间为 14/11/2024 15:18
	港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。