种类:   行使价:   发行商:  
备注: 蓝色线代表恒指现价, 越近蓝色线代表被收回的机会越高。
 
恒指五天走势图
搜寻结果 :有33隻牛熊证符合查询条件
代号名称种类收回价行使价按盘价变动率街货量溢价%尚余日数
68728恒指花旗四七牛F牛证15,08014,980升  0.148+13.846%8.68百万-0.492124
68519恒指花旗六九牛P牛证15,10015,000升  0.074+13.846%42.00万-0.371915
67715恒指花旗四七牛Y牛证15,20815,108升  0.135+13.445%1.22千万-0.504124
69721恒指花旗四七牛I牛证15,30815,208升  0.124+14.815%7.40百万-0.564124
69188恒指花旗四九牛Z牛证15,41815,318升  0.115+17.347%2.77百万-0.443183
50262恒指花旗四九牛J牛证15,52015,420升  0.107+18.889%1.83百万-0.310183
50261恒指花旗四九牛M牛证15,60015,500升  0.049+19.512%4.09百万-0.371183
69717恒指花旗四九牛E牛证15,68015,580升  0.092+22.667%70.00万-0.250183
69901恒指花旗四七牛N牛证15,77815,678升  0.083+23.881%2.20百万-0.202124
69838恒指花旗四九牛F牛证15,87915,779升  0.073+30.357%4.54百万-0.195183
69907恒指花旗四八牛S牛证15,94715,847升  0.068+33.333%1.71千万-0.087154
50144恒指花旗四七牛O牛证16,04815,948升  0.058+38.095%1.65千万-0.081124
51725恒指花旗四九牛L牛证16,10016,000升  0.028+40.000%7.01百万0.112183
51802恒指花旗四九牛K牛证16,13816,038升  0.048+45.455%5.61百万-0.141183
51480恒指花旗四九牛D牛证16,22816,128升  0.042+61.538%2.07千万0.040183
51801恒指花旗四十牛F牛证16,32816,228升  0.030+100.000%3.68千万-0.081216
53952恒指花旗五四熊B熊证16,47416,574不变  0.000%0.00397
53930恒指花旗四九牛Y牛证16,57816,478不变  0.000%0.00183
53368恒指花旗五四熊C熊证16,80016,900跌  0.029-38.298%8.80百万-0.414397
53188恒指花旗六四熊E熊证16,90017,000跌  0.040-31.034%3.92百万-0.354762
52361恒指花旗五四熊U熊证17,00017,100跌  0.049-24.615%4.42千万-0.414397
52429恒指花旗六四熊C熊证17,10017,200跌  0.060-23.077%2.02百万-0.354762
52557恒指花旗五五熊C熊证17,20017,300跌  0.071-18.391%91.00万-0.293427
66214恒指花旗五四熊N熊证17,25017,350跌  0.037-19.565%2.13百万-0.414397
61455恒指花旗六甲熊G熊证17,30017,400跌  0.080-19.192%0.00-0.354974
61601恒指花旗六甲熊H熊证17,40017,500跌  0.090-17.431%3.69百万-0.354974
61208恒指花旗六甲熊E熊证17,50017,600跌  0.101-14.407%5.34百万-0.293974
61602恒指花旗六甲熊I熊证17,60017,700跌  0.111-12.598%3.26百万-0.293974
61003恒指花旗六甲熊D熊证17,70017,800跌  0.123-10.870%60.00万-0.172974
60814恒指花旗六甲熊B熊证17,80017,900跌  0.130-12.162%31.00万-0.354974
61002恒指花旗六甲熊C熊证17,90018,000跌  0.141-10.759%9.00万-0.293974
52556恒指花旗六四熊D熊证17,95018,050跌  0.074-7.500%0.00-0.172762
60381恒指花旗六十熊D熊证18,00018,100跌  0.152-10.059%8.00万-0.233945
回页顶
备注: 报价延迟最少15分钟
  资料更新时间为 28/03/2024 16:40