| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68479 | 恒指花旗八七牛Ｂ | 牛证 | 22,600 | 22,500 | |  0.077 | -10.465% | 2.00万 | 0.151 | 745 |
| 69854 | 恒指花旗八九牛Ｃ | 牛证 | 22,700 | 22,600 | | 0.143 | -11.180% | 10.00万 | 0.132 | 807 |
| 69051 | 恒指花旗八七牛Ｅ | 牛证 | 22,800 | 22,700 | | 0.134 | -11.842% | 0.00 | 0.158 | 745 |
| 68489 | 恒指花旗八九牛Ｙ | 牛证 | 22,900 | 22,800 | | 0.123 | -13.380% | 1.89百万 | 0.110 | 807 |
| 55938 | 恒指花旗七七牛７ | 牛证 | 23,000 | 22,500 | | 0.030 | -11.765% | 1.78百万 | -0.080 | 380 |
| 69840 | 恒指花旗八九牛２ | 牛证 | 23,100 | 23,000 | | 0.103 | -14.876% | 0.00 | 0.132 | 807 |
| 68544 | 恒指花旗八甲牛Ｗ | 牛证 | 23,153 | 23,053 | | 0.097 | -17.797% | 1.05百万 | 0.125 | 869 |
| 54165 | 恒指花旗八九牛Ｈ | 牛证 | 23,200 | 23,100 | | 0.093 | -16.964% | 12.00万 | 0.051 | 807 |
| 56755 | 恒指花旗七九牛Ｊ | 牛证 | 23,300 | 23,200 | | 0.042 | -16.000% | 8.00万 | 0.069 | 442 |
| 54152 | 恒指花旗八九牛Ｄ | 牛证 | 23,416 | 23,316 | | 0.069 | -23.333% | 1.22千万 | -0.007 | 807 |
| 55526 | 恒指花旗八乙牛Ｒ | 牛证 | 23,616 | 23,516 | | 0.049 | -28.986% | 1.45千万 | -0.053 | 898 |
| 56763 | 恒指花旗七九牛Ｌ | 牛证 | 23,800 | 23,700 | | 0.015 | -40.000% | 55.00万 | -0.097 | 442 |
| 56764 | 恒指花旗八九牛５ | 牛证 | 24,000 | 23,900 | | 0.010 | -65.517% | 2.54百万 | -0.097 | 807 |
| 58284 | 恒指花旗八甲牛Ｘ | 牛证 | 24,199 | 24,099 | |  | 0.000% | 0.00 | | 869 |
| 58293 | 恒指花旗八二熊Ｄ | 熊证 | 24,300 | 24,400 | | 0.021 | 0.000% | 0.00 | 0.077 | 594 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | |  0.056 | +43.590% | 8.12百万 | -0.100 | 625 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 24,600 | 24,700 | | 0.066 | +32.000% | 4.04百万 | -0.095 | 653 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 24,700 | 24,800 | | 0.039 | +30.000% | 1.98百万 | 0.066 | 594 |
| 61630 | 恒指花旗八四熊Ｌ | 熊证 | 24,700 | 24,800 | | 0.074 | +27.586% | 9.50百万 | -0.227 | 653 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.086 | +26.471% | 81.00万 | -0.137 | 653 |
| 57867 | 恒指花旗八二熊７ | 熊证 | 24,900 | 25,000 | | 0.048 | +26.316% | 3.44千万 | -0.102 | 594 |
| 59508 | 恒指花旗八四熊Ｂ | 熊证 | 24,900 | 25,000 | | 0.095 | +21.795% | 2.48百万 | -0.163 | 653 |
| 55380 | 恒指花旗八四熊５ | 熊证 | 25,100 | 25,200 | | 0.114 | +16.327% | 49.00万 | -0.208 | 653 |
| 56301 | 恒指花旗八三熊Ｉ | 熊证 | 25,200 | 25,300 | | 0.063 | +12.500% | 2.33百万 | -0.071 | 625 |
| 55383 | 恒指花旗八二熊Ｑ | 熊证 | 25,300 | 25,400 | | 0.132 | +14.783% | 99.00万 | -0.333 | 594 |
| 55122 | 恒指花旗八二熊Ｉ | 熊证 | 25,400 | 25,500 | | 0.071 | +9.231% | 2.34百万 | -0.228 | 594 |
| 60820 | 恒指花旗八四熊Ｄ | 熊证 | 25,400 | 25,500 | | 0.140 | +12.000% | 0.00 | -0.386 | 653 |
| 56305 | 恒指花旗七四熊５ | 熊证 | 25,500 | 26,000 | | 0.039 | +11.429% | 1.32千万 | -0.321 | 289 |
| 59501 | 恒指花旗八四熊Ｈ | 熊证 | 25,500 | 25,600 | | 0.151 | +12.687% | 4.00万 | -0.329 | 653 |
|