代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
68728 | 恒指花旗四七牛F | 牛证 | 15,080 | 14,980 | | 0.148 | +13.846% | 8.68百万 | -0.492 | 124 |
68519 | 恒指花旗六九牛P | 牛证 | 15,100 | 15,000 | | 0.074 | +13.846% | 42.00万 | -0.371 | 915 |
67715 | 恒指花旗四七牛Y | 牛证 | 15,208 | 15,108 | | 0.135 | +13.445% | 1.22千万 | -0.504 | 124 |
69721 | 恒指花旗四七牛I | 牛证 | 15,308 | 15,208 | | 0.124 | +14.815% | 7.40百万 | -0.564 | 124 |
69188 | 恒指花旗四九牛Z | 牛证 | 15,418 | 15,318 | | 0.115 | +17.347% | 2.77百万 | -0.443 | 183 |
50262 | 恒指花旗四九牛J | 牛证 | 15,520 | 15,420 | | 0.107 | +18.889% | 1.83百万 | -0.310 | 183 |
50261 | 恒指花旗四九牛M | 牛证 | 15,600 | 15,500 | | 0.049 | +19.512% | 4.09百万 | -0.371 | 183 |
69717 | 恒指花旗四九牛E | 牛证 | 15,680 | 15,580 | | 0.092 | +22.667% | 70.00万 | -0.250 | 183 |
69901 | 恒指花旗四七牛N | 牛证 | 15,778 | 15,678 | | 0.083 | +23.881% | 2.20百万 | -0.202 | 124 |
69838 | 恒指花旗四九牛F | 牛证 | 15,879 | 15,779 | | 0.073 | +30.357% | 4.54百万 | -0.195 | 183 |
69907 | 恒指花旗四八牛S | 牛证 | 15,947 | 15,847 | | 0.068 | +33.333% | 1.71千万 | -0.087 | 154 |
50144 | 恒指花旗四七牛O | 牛证 | 16,048 | 15,948 | | 0.058 | +38.095% | 1.65千万 | -0.081 | 124 |
51725 | 恒指花旗四九牛L | 牛证 | 16,100 | 16,000 | | 0.028 | +40.000% | 7.01百万 | 0.112 | 183 |
51802 | 恒指花旗四九牛K | 牛证 | 16,138 | 16,038 | | 0.048 | +45.455% | 5.61百万 | -0.141 | 183 |
51480 | 恒指花旗四九牛D | 牛证 | 16,228 | 16,128 | | 0.042 | +61.538% | 2.07千万 | 0.040 | 183 |
51801 | 恒指花旗四十牛F | 牛证 | 16,328 | 16,228 | | 0.030 | +100.000% | 3.68千万 | -0.081 | 216 |
53952 | 恒指花旗五四熊B | 熊证 | 16,474 | 16,574 | | | 0.000% | 0.00 | | 397 |
53930 | 恒指花旗四九牛Y | 牛证 | 16,578 | 16,478 | | | 0.000% | 0.00 | | 183 |
53368 | 恒指花旗五四熊C | 熊证 | 16,800 | 16,900 | | 0.029 | -38.298% | 8.80百万 | -0.414 | 397 |
53188 | 恒指花旗六四熊E | 熊证 | 16,900 | 17,000 | | 0.040 | -31.034% | 3.92百万 | -0.354 | 762 |
52361 | 恒指花旗五四熊U | 熊证 | 17,000 | 17,100 | | 0.049 | -24.615% | 4.42千万 | -0.414 | 397 |
52429 | 恒指花旗六四熊C | 熊证 | 17,100 | 17,200 | | 0.060 | -23.077% | 2.02百万 | -0.354 | 762 |
52557 | 恒指花旗五五熊C | 熊证 | 17,200 | 17,300 | | 0.071 | -18.391% | 91.00万 | -0.293 | 427 |
66214 | 恒指花旗五四熊N | 熊证 | 17,250 | 17,350 | | 0.037 | -19.565% | 2.13百万 | -0.414 | 397 |
61455 | 恒指花旗六甲熊G | 熊证 | 17,300 | 17,400 | | 0.080 | -19.192% | 0.00 | -0.354 | 974 |
61601 | 恒指花旗六甲熊H | 熊证 | 17,400 | 17,500 | | 0.090 | -17.431% | 3.69百万 | -0.354 | 974 |
61208 | 恒指花旗六甲熊E | 熊证 | 17,500 | 17,600 | | 0.101 | -14.407% | 5.34百万 | -0.293 | 974 |
61602 | 恒指花旗六甲熊I | 熊证 | 17,600 | 17,700 | | 0.111 | -12.598% | 3.26百万 | -0.293 | 974 |
61003 | 恒指花旗六甲熊D | 熊证 | 17,700 | 17,800 | | 0.123 | -10.870% | 60.00万 | -0.172 | 974 |
60814 | 恒指花旗六甲熊B | 熊证 | 17,800 | 17,900 | | 0.130 | -12.162% | 31.00万 | -0.354 | 974 |
61002 | 恒指花旗六甲熊C | 熊证 | 17,900 | 18,000 | | 0.141 | -10.759% | 9.00万 | -0.293 | 974 |
52556 | 恒指花旗六四熊D | 熊证 | 17,950 | 18,050 | | 0.074 | -7.500% | 0.00 | -0.172 | 762 |
60381 | 恒指花旗六十熊D | 熊证 | 18,000 | 18,100 | | 0.152 | -10.059% | 8.00万 | -0.233 | 945 |
|