| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 57222 | 恒指花旗八七牛Ｔ | 牛证 | 24,900 | 24,800 | |  0.145 | +0.694% | 20.00万 | -0.526 | 806 |
| 54662 | 恒指花旗八七牛Ｐ | 牛证 | 25,000 | 24,900 | | 0.134 | +0.752% | 3.77百万 | -0.564 | 806 |
| 58495 | 恒指花旗七六牛Ｂ | 牛证 | 25,000 | 24,500 | | 0.036 | +2.857% | 1.66千万 | -0.337 | 411 |
| 56520 | 恒指花旗八七牛Ｏ | 牛证 | 25,100 | 25,000 | | 0.065 | +4.839% | 1.09千万 | -0.337 | 806 |
| 56522 | 恒指花旗八七牛Ｒ | 牛证 | 25,200 | 25,100 | | 0.117 | +2.632% | 76.00万 | -0.451 | 806 |
| 54670 | 恒指花旗八乙牛Ｐ | 牛证 | 25,294 | 25,194 | | 0.108 | +2.857% | 1.19百万 | -0.435 | 959 |
| 55919 | 恒指花旗八甲牛Ｖ | 牛证 | 25,400 | 25,300 | | 0.098 | +3.158% | 3.55百万 | -0.413 | 930 |
| 55925 | 恒指花旗八九牛Ｏ | 牛证 | 25,500 | 25,400 | | 0.087 | +3.571% | 4.91千万 | -0.451 | 868 |
| 56938 | 恒指花旗八七牛Ｓ | 牛证 | 25,600 | 25,500 | | 0.079 | +5.333% | 6.42千万 | -0.375 | 806 |
| 54702 | 恒指花旗八七牛Ｗ | 牛证 | 25,700 | 25,600 | | 0.035 | +2.941% | 1.51千万 | -0.337 | 806 |
| 54336 | 恒指花旗八八牛Ｋ | 牛证 | 25,800 | 25,700 | | 0.061 | +1.667% | 8.48百万 | -0.299 | 839 |
| 54706 | 恒指花旗八七牛２ | 牛证 | 25,900 | 25,800 | | 0.051 | +2.000% | 1.81千万 | -0.299 | 806 |
| 55246 | 恒指花旗八八牛Ｌ | 牛证 | 26,000 | 25,900 | | 0.043 | +4.878% | 4.50百万 | -0.223 | 839 |
| 56232 | 恒指花旗八九牛Ｌ | 牛证 | 26,100 | 26,000 | |  0.017 | -15.000% | 2.25百万 | -0.185 | 868 |
| 53846 | 恒指花旗八八牛Ｉ | 牛证 | 26,216 | 26,116 | |  0.023 | 0.000% | 3.04千万 | -0.163 | 839 |
| 56226 | 恒指花旗八二熊Ｐ | 熊证 | 26,600 | 26,700 | | 0.038 | 0.000% | 1.23百万 | 0.262 | 655 |
| 67818 | 恒指花旗八二熊Ｙ | 熊证 | 26,700 | 26,800 | | 0.048 | 0.000% | 1.17千万 | 0.262 | 655 |
| 66270 | 恒指花旗八三熊８ | 熊证 | 26,800 | 26,900 | | 0.060 | 0.000% | 4.23百万 | 0.337 | 686 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.036 | -2.703% | 8.94百万 | 0.413 | 655 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.070 | -1.408% | 6.18百万 | 0.337 | 747 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.082 | 0.000% | 4.00万 | 0.413 | 747 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.091 | -1.087% | 15.00万 | 0.375 | 655 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.103 | -1.905% | 20.00万 | 0.451 | 900 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.113 | 0.000% | 1.59百万 | 0.451 | 714 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.122 | -2.400% | 78.00万 | 0.413 | 747 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.068 | -1.449% | 98.00万 | 0.754 | 655 |
| 54948 | 恒指花旗八三熊１ | 熊证 | 27,500 | 27,600 | | 0.133 | -2.206% | 5.42百万 | 0.451 | 686 |
| 56671 | 恒指花旗八四熊８ | 熊证 | 27,600 | 27,700 | | 0.142 | -2.740% | 12.00万 | 0.413 | 714 |
| 64239 | 恒指花旗八五熊４ | 熊证 | 27,700 | 27,800 | | 0.148 | -1.987% | 1.26千万 | 0.262 | 747 |
| 54267 | 恒指花旗八四熊Ａ | 熊证 | 27,827 | 27,927 | | 0.166 | -1.190% | 17.00万 | 0.462 | 714 |
|