| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 61802 | 恒指花旗八七牛Ｈ | 牛证 | 24,500 | 24,400 | |  0.158 | +2.597% | 1.94百万 | 0.203 | 725 |
| 62753 | 恒指花旗七七牛８ | 牛证 | 24,600 | 24,500 | | 0.144 | +2.128% | 2.04百万 | 0.035 | 360 |
| 62165 | 恒指花旗八七牛Ｍ | 牛证 | 24,700 | 24,600 | | 0.137 | +3.788% | 3.61百万 | 0.141 | 725 |
| 66388 | 恒指花旗八六牛Ｄ | 牛证 | 24,800 | 24,700 | | 0.065 | +3.175% | 1.35百万 | 0.261 | 696 |
| 67656 | 恒指花旗八七牛Ｖ | 牛证 | 24,900 | 24,800 | | 0.117 | +3.540% | 1.94百万 | 0.160 | 725 |
| 66390 | 恒指花旗八七牛７ | 牛证 | 25,000 | 24,900 | | 0.106 | +2.913% | 2.07千万 | 0.106 | 725 |
| 67199 | 恒指花旗八九牛７ | 牛证 | 25,210 | 25,110 | | 0.084 | +3.704% | 3.37千万 | 0.040 | 787 |
| 68719 | 恒指花旗八六牛Ｅ | 牛证 | 25,400 | 25,300 | |  0.066 | 0.000% | 0.00 | 0.101 | 696 |
| 68675 | 恒指花旗九四熊Ａ | 熊证 | 25,600 | 25,700 | | | 0.000% | 0.00 | | 998 |
| 68724 | 恒指花旗八七牛Ｉ | 牛证 | 25,600 | 25,500 | | 0.045 | 0.000% | 0.00 | 0.064 | 725 |
| 68728 | 恒指花旗七九牛Ｑ | 牛证 | 25,807 | 25,707 | | 0.022 | 0.000% | 0.00 | 0.014 | 422 |
| 68835 | 恒指花旗八一熊Ｃ | 熊证 | 26,000 | 26,100 | | 0.018 | 0.000% | 5.99百万 | 0.128 | 540 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | |  0.010 | -61.538% | 1.26千万 | -0.607 | 605 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.034 | -15.000% | 4.25百万 | -0.094 | 666 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.045 | -4.255% | 9.24百万 | -0.106 | 574 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.028 | -6.667% | 1.56千万 | -0.082 | 633 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.064 | -4.478% | 5.09百万 | -0.172 | 849 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.085 | -1.163% | 1.13百万 | -0.064 | 666 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.026 | -3.704% | 3.05千万 | -0.248 | 269 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.054 | -1.818% | 5.69百万 | 0.033 | 574 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.103 | -2.830% | 1.78百万 | -0.150 | 666 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.112 | -3.448% | 72.00万 | -0.182 | 666 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.123 | -3.150% | 1.96百万 | -0.187 | 574 |
| 65028 | 恒指花旗八十熊Ａ | 熊证 | 27,200 | 27,300 | | 0.130 | -2.256% | 20.00万 | -0.217 | 819 |
| 60243 | 恒指花旗八四熊７ | 熊证 | 27,300 | 27,400 | | 0.142 | -1.389% | 10.00万 | -0.214 | 633 |
| 56673 | 恒指花旗八五熊６ | 熊证 | 27,400 | 27,500 | | 0.150 | -1.961% | 47.00万 | -0.249 | 666 |
| 59267 | 恒指花旗八二熊Ｍ | 熊证 | 27,450 | 27,550 | | 0.082 | -2.381% | 14.00万 | 0.031 | 574 |
|