| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 68589 | 恒指花旗七七牛Ｑ | 牛证 | 21,938 | 21,838 | |  0.155 | -22.500% | 10.00万 | 0.222 | 401 |
| 68440 | 恒指花旗七八牛Ｆ | 牛证 | 21,997 | 21,897 | | 0.147 | -24.615% | 4.00万 | 0.132 | 433 |
| 56936 | 恒指花旗七七牛６ | 牛证 | 22,000 | 21,500 | | 0.036 | -21.739% | 1.61千万 | -0.155 | 401 |
| 54101 | 恒指花旗七九牛Ｙ | 牛证 | 22,100 | 22,000 | | 0.071 | -25.263% | 1.50百万 | 0.359 | 463 |
| 68789 | 恒指花旗七七牛Ｒ | 牛证 | 22,119 | 22,019 | | 0.134 | -26.374% | 11.00万 | 0.097 | 401 |
| 69428 | 恒指花旗七七牛Ｓ | 牛证 | 22,308 | 22,208 | | 0.115 | -29.448% | 0.00 | 0.093 | 401 |
| 69683 | 恒指花旗七甲牛Ｕ | 牛证 | 22,408 | 22,308 | | 0.107 | -30.519% | 3.00万 | 0.179 | 524 |
| 53411 | 恒指花旗七九牛Ｎ | 牛证 | 22,600 | 22,500 | | 0.084 | -36.842% | 3.59百万 | 0.016 | 463 |
| 55310 | 恒指花旗七十牛Ｍ | 牛证 | 22,600 | 22,500 | | 0.044 | -36.232% | 1.14千万 | 0.187 | 492 |
| 60088 | 恒指花旗七八牛Ｔ | 牛证 | 22,900 | 22,800 | | 0.055 | -45.000% | 3.83百万 | 0.059 | 433 |
| 56505 | 恒指花旗六九牛Ｏ | 牛证 | 23,000 | 22,500 | | 0.015 | -40.000% | 8.43千万 | -0.369 | 98 |
| 60032 | 恒指花旗七八牛Ｒ | 牛证 | 23,000 | 22,900 | | 0.041 | -54.945% | 6.63千万 | -0.112 | 433 |
| 60693 | 恒指花旗八二牛Ｉ | 牛证 | 23,100 | 23,000 | | 0.033 | -58.228% | 2.55百万 | -0.026 | 615 |
| 60994 | 恒指花旗八四牛Ｃ | 牛证 | 23,100 | 23,000 | | 0.016 | -63.636% | 7.22百万 | -0.069 | 674 |
| 67513 | 恒指花旗七乙牛Ｏ | 牛证 | 23,208 | 23,108 | | 0.022 | -67.164% | 7.01百万 | -0.035 | 555 |
| 65479 | 恒指花旗七乙牛Ｎ | 牛证 | 23,308 | 23,208 | | 0.010 | -82.143% | 3.87百万 | -0.121 | 555 |
| 67512 | 恒指花旗八四牛Ｄ | 牛证 | 23,408 | 23,308 | | 0.010 | -78.723% | 8.74百万 | 0.307 | 674 |
| 61135 | 恒指花旗八八牛Ｒ | 牛证 | 24,200 | 24,100 | |  | 0.000% | 0.00 | | 799 |
| 61146 | 恒指花旗八三熊２ | 熊证 | 24,500 | 24,600 | | 0.125 | 0.000% | 0.00 | -0.058 | 646 |
| 60819 | 恒指花旗八四熊３ | 熊证 | 24,600 | 24,700 | |  0.134 | +47.253% | 8.62百万 | -0.101 | 674 |
| 61136 | 恒指花旗八二熊８ | 熊证 | 24,700 | 24,800 | | 0.072 | 0.000% | 0.00 | -0.101 | 615 |
| 60815 | 恒指花旗八四熊Ｆ | 熊证 | 24,800 | 24,900 | | 0.152 | +39.450% | 1.34百万 | -0.187 | 674 |
|