| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 58256 | 恒指花旗八二牛Ｘ | 牛证 | 24,203 | 24,103 | |  0.151 | -22.165% | 38.00万 | -0.078 | 635 |
| 66947 | 恒指花旗八十牛Ｃ | 牛证 | 24,300 | 24,200 | | 0.137 | -22.599% | 49.00万 | -0.246 | 880 |
| 68002 | 恒指花旗八十牛Ｅ | 牛证 | 24,400 | 24,300 | | 0.127 | -23.952% | 0.00 | -0.246 | 880 |
| 69877 | 恒指花旗八七牛Ｎ | 牛证 | 24,500 | 24,400 | | 0.113 | -26.623% | 6.63百万 | -0.402 | 786 |
| 55464 | 恒指花旗八九牛Ｎ | 牛证 | 24,600 | 24,500 | | 0.103 | -27.972% | 3.43百万 | -0.402 | 848 |
| 54665 | 恒指花旗八九牛３ | 牛证 | 24,700 | 24,600 | | 0.095 | -28.571% | 1.14千万 | -0.324 | 848 |
| 66084 | 恒指花旗八七牛１ | 牛证 | 24,800 | 24,700 | |  0.044 | 0.000% | 0.00 | -0.207 | 786 |
| 65249 | 恒指花旗八九牛Ｍ | 牛证 | 24,900 | 24,800 | | 0.075 | -35.897% | 4.77百万 | -0.324 | 848 |
| 65238 | 恒指花旗八九牛Ｗ | 牛证 | 25,100 | 25,000 | | 0.030 | -40.000% | 1.52百万 | -0.129 | 848 |
| 66085 | 恒指花旗八二熊Ｔ | 熊证 | 25,200 | 25,300 | | | 0.000% | 0.00 | | 635 |
| 66089 | 恒指花旗八八牛Ｏ | 牛证 | 25,281 | 25,181 | | 0.040 | 0.000% | 0.00 | -0.203 | 819 |
| 59097 | 恒指花旗八三熊Ｖ | 熊证 | 26,100 | 26,200 | |  0.060 | +252.941% | 2.62千万 | 0.130 | 666 |
| 60348 | 恒指花旗八五熊Ｔ | 熊证 | 26,200 | 26,300 | | 0.072 | +166.667% | 1.48千万 | 0.208 | 727 |
| 59093 | 恒指花旗八二熊Ｏ | 熊证 | 26,300 | 26,400 | | 0.083 | +112.821% | 1.00千万 | 0.247 | 635 |
| 59721 | 恒指花旗八四熊Ｗ | 熊证 | 26,400 | 26,500 | | 0.047 | +88.000% | 2.11千万 | 0.286 | 694 |
| 57367 | 恒指花旗八甲熊Ｃ | 熊证 | 26,500 | 26,600 | | 0.102 | +67.213% | 6.52百万 | 0.208 | 910 |
| 58595 | 恒指花旗八五熊Ｓ | 熊证 | 26,700 | 26,800 | | 0.122 | +46.988% | 2.84百万 | 0.208 | 727 |
| 60345 | 恒指花旗七四熊８ | 熊证 | 26,800 | 27,300 | | 0.035 | +34.615% | 7.33百万 | 0.325 | 330 |
| 55524 | 恒指花旗八二熊Ｇ | 熊证 | 26,900 | 27,000 | | 0.073 | +37.736% | 1.26千万 | 0.364 | 635 |
| 66831 | 恒指花旗八五熊Ｅ | 熊证 | 26,900 | 27,000 | | 0.140 | +37.255% | 89.00万 | 0.130 | 727 |
| 65799 | 恒指花旗八五熊Ｂ | 熊证 | 27,000 | 27,100 | | 0.152 | +36.937% | 17.00万 | 0.208 | 727 |
| 67820 | 恒指花旗八二熊Ｆ | 熊证 | 27,100 | 27,200 | | 0.160 | +32.231% | 0.00 | 0.130 | 635 |
|