| 代号 | 名称 | 种类 | 收回价 | 行使价 | | 按盘价 | 变动率 | 街货量 | 溢价% | 尚余日数 |
| 65391 | 恒指花旗八八牛Ａ | 牛证 | 24,800 | 24,700 | |  0.149 | +3.472% | 5.90百万 | -0.159 | 964 |
| 54105 | 恒指花旗八七牛Ｕ | 牛证 | 24,900 | 24,800 | | 0.139 | +2.963% | 80.00万 | -0.159 | 931 |
| 54263 | 恒指花旗八七牛Ｖ | 牛证 | 25,000 | 24,900 | | 0.130 | +4.000% | 1.63千万 | -0.121 | 931 |
| 61038 | 恒指花旗八八牛１ | 牛证 | 25,100 | 25,000 | | 0.120 | +3.448% | 1.43百万 | -0.121 | 964 |
| 65046 | 恒指花旗八九牛９ | 牛证 | 25,200 | 25,100 | | 0.055 | +1.852% | 1.92百万 | -0.121 | 993 |
| 61775 | 恒指花旗八八牛２ | 牛证 | 25,300 | 25,200 | | 0.101 | +5.208% | 0.00 | -0.083 | 964 |
| 61039 | 恒指花旗八七牛７ | 牛证 | 25,400 | 25,300 | | 0.092 | +6.977% | 2.68百万 | -0.044 | 931 |
| 61289 | 恒指花旗八甲牛Ｈ | 牛证 | 25,468 | 25,368 | | 0.083 | +3.750% | 35.00万 | -0.128 | 1055 |
| 64588 | 恒指花旗八九牛Ａ | 牛证 | 25,600 | 25,500 | | 0.070 | +7.692% | 5.26百万 | -0.121 | 993 |
| 63872 | 恒指花旗八八牛３ | 牛证 | 25,700 | 25,600 | | 0.060 | +9.091% | 3.22千万 | -0.121 | 964 |
| 64244 | 恒指花旗八九牛８ | 牛证 | 25,854 | 25,754 | | 0.043 | +16.216% | 1.77千万 | -0.182 | 993 |
| 66583 | 恒指花旗八五熊Ｙ | 熊证 | 26,317 | 26,417 | |  0.022 | -21.429% | 8.44百万 | 0.133 | 872 |
| 67241 | 恒指花旗八乙熊Ｃ | 熊证 | 26,500 | 26,600 | |  0.040 | 0.000% | 0.00 | 0.121 | 1084 |
| 67256 | 恒指花旗八十牛Ｚ | 牛证 | 26,500 | 26,400 | | | 0.000% | 0.00 | | 1025 |
| 67239 | 恒指花旗八三熊Ｘ | 熊证 | 26,700 | 26,800 | | 0.060 | 0.000% | 0.00 | 0.121 | 811 |
| 67258 | 恒指花旗八九牛Ｉ | 牛证 | 26,815 | 26,715 | | | 0.000% | 0.00 | | 993 |
| 54179 | 恒指花旗八二熊Ｉ | 熊证 | 26,900 | 27,000 | | 0.078 | -4.878% | 3.68百万 | 0.045 | 780 |
| 66582 | 恒指花旗八三熊Ｖ | 熊证 | 26,900 | 27,000 | | 0.041 | -4.651% | 5.50百万 | 0.197 | 811 |
| 54619 | 恒指花旗八五熊Ｒ | 熊证 | 27,000 | 27,100 | | 0.088 | -5.376% | 4.02百万 | 0.045 | 872 |
| 54979 | 恒指花旗八四熊Ｊ | 熊证 | 27,100 | 27,200 | | 0.097 | -3.960% | 3.54百万 | 0.007 | 839 |
| 53809 | 恒指花旗八四熊２ | 熊证 | 27,200 | 27,300 | | 0.108 | -2.703% | 4.91百万 | 0.045 | 839 |
| 53823 | 恒指花旗八五熊Ｏ | 熊证 | 27,300 | 27,400 | | 0.118 | -2.479% | 27.00万 | 0.045 | 872 |
| 56235 | 恒指花旗七四熊Ｆ | 熊证 | 27,400 | 27,500 | | 0.126 | -3.077% | 7.00百万 | -0.031 | 475 |
| 60368 | 恒指花旗八二熊Ｘ | 熊证 | 27,500 | 27,600 | | 0.137 | -3.521% | 9.00万 | 0.007 | 780 |
| 56500 | 恒指花旗七二熊Ｆ | 熊证 | 27,600 | 27,700 | | 0.147 | -2.649% | 1.26千万 | 0.007 | 412 |
| 57137 | 恒指花旗七四熊Ｅ | 熊证 | 27,700 | 27,800 | | 0.157 | -2.484% | 35.00万 | 0.007 | 475 |
|