排序 | 代号 | 名称 | 按盘价 | 变动 | 变动率 | 最高价 | 最低价 | 成交金额 | 货币 | 相关资料 | |
1 | 23838 | 恒指摩通四七沽C | 0.073 | -0.008 | -9.877% | 0.083 | 0.068 | 2.50亿 | HKD | ||
2 | 22350 | 恒指摩通四六沽C | 0.054 | -0.007 | -11.475% | 0.064 | 0.049 | 1.55亿 | HKD | ||
3 | 23262 | 恒指瑞银四九沽B | 0.032 | -0.003 | -8.571% | 0.036 | 0.028 | 1.52亿 | HKD | ||
4 | 21994 | 恒指瑞银四八购A | 0.125 | +0.008 | +6.838% | 0.137 | 0.112 | 1.51亿 | HKD | ||
5 | 24416 | 恒指摩通四九沽D | 0.069 | -0.008 | -10.390% | 0.077 | 0.064 | 1.25亿 | HKD | ||
6 | 21762 | 恒指摩通四七沽A | 0.086 | -0.008 | -8.511% | 0.096 | 0.080 | 1.18亿 | HKD | ||
7 | 15179 | 恒指瑞银四六沽A | 0.038 | -0.004 | -9.524% | 0.044 | 0.033 | 1.17亿 | HKD | ||
8 | 21700 | 恒指摩通四八购A | 0.132 | +0.007 | +5.600% | 0.146 | 0.120 | 1.14亿 | HKD | ||
9 | 22476 | 恒指法兴四七购B | 0.098 | +0.007 | +7.692% | 0.110 | 0.087 | 1.12亿 | HKD | ||
10 | 23987 | 恒指摩通四九购B | 0.128 | +0.007 | +5.785% | 0.140 | 0.117 | 8.71千万 | HKD | ||
11 | 10187 | 纳指摩通四九沽A | 0.107 | +0.014 | +15.054% | 0.107 | 0.105 | 8.57千万 | HKD | ||
12 | 15133 | 恒指摩通四六沽A | 0.040 | -0.006 | -13.043% | 0.048 | 0.036 | 8.38千万 | HKD | ||
13 | 22072 | 恒指法兴四六沽B | 0.027 | -0.004 | -12.903% | 0.032 | 0.024 | 7.38千万 | HKD | ||
14 | 20260 | 美团瑞银四八购B | 0.050 | -0.005 | -9.091% | 0.056 | 0.048 | 6.88千万 | HKD | ||
15 | 24043 | 恒指中银四九购A | 0.128 | +0.007 | +5.785% | 0.140 | 0.117 | 6.76千万 | HKD | ||
16 | 21871 | 恒指汇丰四八购A | 0.122 | +0.007 | +6.087% | 0.134 | 0.110 | 6.56千万 | HKD | ||
17 | 23958 | 恒指汇丰四九购A | 0.126 | +0.008 | +6.780% | 0.133 | 0.113 | 5.38千万 | HKD | ||
18 | 21977 | 恒指花旗四八购A | 0.141 | +0.019 | +15.574% | 0.142 | 0.127 | 5.20千万 | HKD | ||
19 | 20643 | 腾讯国君四八购A | 0.090 | -0.010 | -10.000% | 0.109 | 0.089 | 4.78千万 | HKD | ||
20 | 20304 | 美团摩通四八购B | 0.052 | -0.005 | -8.772% | 0.056 | 0.050 | 4.77千万 | HKD |
备注: | 实时报价更新时间为 25/04/2024 12:40 |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 | |
20大成交额窝轮以港元成交金额作排序 |