| 主板总成交金额 | 2,335.148 亿 | GEM总成交金额 | 1.258 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,565.74 | -87.23 | -0.34% | 25,652.97 | 25,774.87 | 25,792.01 | 25,500.96 |
| ||||
| 金融分类指数 | 55,158.23 | -133.91 | -0.24% | 55,292.14 | 55,360.26 | 55,529.30 | 54,784.00 |
| ||||
| 公用事业分类指数 | 39,773.77 | +101.19 | +0.26% | 39,672.58 | 39,699.67 | 39,859.79 | 39,566.50 |
| ||||
| 地产分类指数 | 20,548.79 | -269.97 | -1.30% | 20,818.76 | 20,806.01 | 20,806.01 | 20,480.39 |
| ||||
| 工商业分类指数 | 12,754.37 | -45.28 | -0.35% | 12,799.65 | 12,892.94 | 12,892.94 | 12,741.27 |
| ||||
| 国企指数 | 8,490.31 | -43.53 | -0.51% | 8,533.84 | 8,573.80 | 8,584.94 | 8,462.43 |
| ||||
| 紅籌指數 | 4,230.44 | -18.70 | -0.44% | 4,249.14 | 4,255.24 | 4,260.34 | 4,220.41 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,620.29 | -5.86 | -0.13% | 4,626.15 | 4,665.28 | 4,669.43 | 4,612.25 |
| ||||
| 港股通自动驾驶主题指数 | 3,174.34 | -29.94 | -0.93% | 3,204.28 | 3,216.16 | 3,219.28 | 3,158.11 |
| ||||
| 人工智能主题指数 | 3,107.92 | +69.79 | +2.30% | 3,038.13 | 3,085.07 | 3,109.14 | 3,056.53 |
| ||||
| 港股通中国金融行业指数 | 22,208.68 | -128.51 | -0.58% | 22,337.19 | 22,374.93 | 22,434.18 | 21,955.20 |
| ||||
| 医疗保健指数 | 3,944.26 | +14.16 | +0.36% | 3,930.10 | 3,976.18 | 3,976.18 | 3,877.64 |
| ||||
| 生物科技指数 | 16,268.73 | +131.32 | +0.81% | 16,137.41 | 16,357.61 | 16,357.61 | 15,971.53 |
| ||||
| 房地产基金指数 | 3,016.94 | -2.20 | -0.07% | 3,019.14 | 3,018.07 | 3,018.60 | 2,987.34 |
| ||||
| 港股通汽车主题指数 | 2,430.04 | -33.24 | -1.35% | 2,463.28 | 2,468.06 | 2,472.13 | 2,422.59 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,776.36 | -7.61 | -0.20% | 3,783.97 | 3,802.94 | 3,803.63 | 3,765.37 |
| ||||
| 综合大型股指数 | 2,349.54 | -6.72 | -0.29% | 2,356.26 | 2,368.07 | 2,369.05 | 2,343.61 |
| ||||
| 综合中型股指数 | 4,724.78 | +2.03 | +0.04% | 4,722.75 | 4,746.45 | 4,746.45 | 4,694.73 |
| ||||
| 综合小型股指数 | 1,348.18 | +8.39 | +0.63% | 1,339.79 | 1,346.52 | 1,349.09 | 1,337.13 |
| ||||
| 能源业指数 | 14,791.59 | +142.56 | +0.97% | 14,649.03 | 14,660.53 | 14,837.85 | 14,604.49 |
| ||||
| 原材料业指数 | 16,114.11 | -194.86 | -1.19% | 16,308.97 | 16,324.92 | 16,400.37 | 16,086.80 |
| ||||
| 工业指数 | 1,323.97 | +9.62 | +0.73% | 1,314.35 | 1,330.15 | 1,330.15 | 1,317.95 |
| ||||
| 非必需性消费业指数 | 2,428.94 | -18.40 | -0.75% | 2,447.34 | 2,460.88 | 2,460.88 | 2,424.88 |
| ||||
| 必需性消费业指数 | 13,685.03 | -301.92 | -2.16% | 13,986.95 | 14,034.59 | 14,043.32 | 13,562.99 |
| ||||
| 医疗保健业指数 | 12,772.48 | +33.97 | +0.27% | 12,738.51 | 12,892.95 | 12,892.95 | 12,565.19 |
| ||||
| 电讯业指数 | 1,592.89 | -10.64 | -0.66% | 1,603.53 | 1,604.03 | 1,606.54 | 1,588.23 |
| ||||
| 公用事业指数 | 5,730.20 | +14.21 | +0.25% | 5,715.99 | 5,724.02 | 5,752.44 | 5,699.22 |
| ||||
| 金融业指数 | 5,657.43 | -12.86 | -0.23% | 5,670.29 | 5,679.65 | 5,691.95 | 5,620.09 |
| ||||
| 地产建筑业指数 | 1,714.05 | -18.59 | -1.07% | 1,732.64 | 1,728.84 | 1,728.84 | 1,708.54 |
| ||||
| 信息科技业指数 | 14,013.92 | +67.27 | +0.48% | 13,946.65 | 14,105.08 | 14,114.24 | 13,994.28 |
| ||||
| 综合企业指数 | 2,181.94 | +0.20 | +0.01% | 2,181.74 | 2,186.23 | 2,190.32 | 2,168.91 |
| ||||
| 中国(香港上市)100指数 | 6,817.81 | -30.14 | -0.44% | 6,847.95 | 6,883.87 | 6,889.46 | 6,796.24 |
| ||||
| 中国(香港上市)30指数 | 8,808.58 | -56.16 | -0.63% | 8,864.74 | 8,905.13 | 8,914.80 | 8,783.17 |
| ||||
| 香港35指数 | 3,386.18 | -6.40 | -0.19% | 3,392.58 | 3,401.26 | 3,402.22 | 3,370.29 |
| ||||
| 恒生ESG50指数 | 3,645.55 | +4.97 | +0.14% | 3,640.58 | 3,658.54 | 3,661.90 | 3,635.19 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 17.64 | -0.66 | -3.61% | 18.30 | 18.31 | 18.46 | 17.62 | |||||
| 国指波幅指数 | 20.00 | -0.75 | -3.61% | 20.75 | 20.63 | 20.91 | 19.96 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,793.90 | -17.18 | -0.19% | 8,811.08 | 8,829.03 | 8,836.76 | 8,755.45 | |||||
| A股行业龙头指数 | 5,595.54 | -4.81 | -0.09% | 5,600.35 | 5,576.95 | 5,596.80 | 5,554.27 | |||||
| A股100强指数 | 9,456.69 | -35.30 | -0.37% | 9,491.99 | 9,453.86 | 9,462.73 | 9,386.81 | |||||
| 中国内地银行指数 | 4,385.84 | -23.87 | -0.54% | 4,409.71 | 4,409.85 | 4,428.98 | 4,328.44 |
| ||||
| 中国内地地产指数 | 1,289.50 | -15.92 | -1.22% | 1,305.42 | 1,301.93 | 1,305.33 | 1,282.74 |
| ||||
| 中国内地石油及天然气指数 | 2,284.40 | +4.17 | +0.18% | 2,280.23 | 2,286.75 | 2,300.12 | 2,264.28 |
| ||||
| 沪深港通中国500指数 | 4,174.72 | +18.64 | +0.45% | 4,156.08 | 4,166.24 | 4,177.97 | 4,145.19 | |||||
| 恒生港交所沪深港中企指数 | 3,827.09 | -7.02 | -0.18% | 3,834.11 | 3,851.45 | 3,853.52 | 3,811.61 | |||||
| 沪深港通AH股A+H指数 | 3,042.65 | -5.66 | -0.19% | 3,048.31 | 3,040.83 | 3,045.48 | 3,018.48 |
| ||||
| AH股A股指数 | 3,327.05 | -4.11 | -0.12% | 3,331.16 | 3,316.28 | 3,328.49 | 3,299.94 |
| ||||
| AH股H股指数 | 2,811.59 | -7.98 | -0.28% | 2,819.57 | 2,826.35 | 2,827.43 | 2,790.09 |
| ||||
| 沪深港溢价指数 | 122.93 | +0.35 | +0.29% | 122.58 | 121.72 | 123.27 | 121.72 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,161.81 | +12.94 | +0.25% | 5,148.87 | 5,164.10 | 5,165.76 | 5,136.32 | |||||
| 280指数 | 8,317.36 | +112.10 | +1.37% | 8,205.26 | 8,226.22 | 8,321.75 | 8,194.15 | |||||
| 120指数 | 6,464.95 | -4.19 | -0.06% | 6,469.14 | 6,489.72 | 6,491.32 | 6,437.78 | |||||
| A80指数 | 8,030.56 | +16.64 | +0.21% | 8,013.91 | 8,019.27 | 8,032.98 | 7,976.88 | |||||
| 香港生物科技指数 | 9,786.73 | +49.36 | +0.51% | 9,737.37 | 9,825.18 | 9,825.18 | 9,583.27 | |||||
| 中國香港內地指數 | 6,440.17 | -31.03 | -0.48% | 6,471.20 | 6,503.03 | 6,509.65 | 6,422.80 | |||||
| 港股通精选100指数 | 5,415.59 | -18.92 | -0.35% | 5,434.51 | 5,461.08 | 5,461.76 | 5,406.71 | |||||
| 港股通优选50指数 | 3,241.57 | -10.56 | -0.32% | 3,252.12 | 3,264.92 | 3,268.16 | 3,232.75 | |||||
| 博彩业指数 | 2,357.69 | -26.39 | -1.11% | 2,384.08 | 2,395.01 | 2,396.90 | 2,344.82 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 34,528.38 | -128.68 | -0.37% | 34,657.06 | 34,825.28 | 34,847.82 | 34,445.07 |
| ||||
| GEM指数 | 21.89 | -0.24 | -1.08% | 22.13 | 22.05 | 22.16 | 21.80 |
| ||||
| 港交所指数 | ||||||||||||
| 港交所科技100指数 | 6,884.45 | +2.11 | +0.03% | 6,882.34 | 6,882.34 | 6,947.81 | 6,862.18 |
| ||||
| 港美科技100指数 | 12,401.05 | +2.40 | +0.02% | 12,398.65 | 12,399.16 | 12,475.12 | 12,375.92 | |||||
| 港马大盘指数 | 10,719.27 | -19.41 | -0.18% | 10,738.68 | 10,764.83 | 10,785.98 | 10,709.41 | |||||
| 港韩半导体指数 | 24,612.46 | +629.35 | +2.62% | 23,983.11 | 24,167.44 | 24,820.42 | 24,096.57 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为27/08/2026 18:00 | ||||||||
|