| 主板总成交金额 | 3,067.019 亿 | GEM总成交金额 | 1.557 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 26,389.04 | +0.60 | +0.00% | 26,388.44 | 26,836.66 | 26,844.80 | 26,366.86 |
| ||||
| 金融分类指数 | 54,078.66 | +57.89 | +0.11% | 54,020.77 | 54,217.81 | 54,402.34 | 53,939.70 |
| ||||
| 公用事业分类指数 | 41,465.73 | +386.22 | +0.94% | 41,079.51 | 41,279.28 | 41,542.79 | 41,179.43 |
| ||||
| 地产分类指数 | 22,987.60 | +221.31 | +0.97% | 22,766.29 | 23,107.45 | 23,121.73 | 22,836.21 |
| ||||
| 工商业分类指数 | 13,459.11 | -23.28 | -0.17% | 13,482.39 | 13,822.54 | 13,822.54 | 13,449.36 |
| ||||
| 国企指数 | 8,858.63 | -17.75 | -0.20% | 8,876.38 | 9,070.00 | 9,070.00 | 8,853.37 |
| ||||
| 紅籌指數 | 4,574.03 | -40.12 | -0.87% | 4,614.15 | 4,637.33 | 4,647.96 | 4,563.64 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 5,076.20 | -17.65 | -0.35% | 5,093.85 | 5,258.56 | 5,258.56 | 5,074.02 |
| ||||
| 港股通自动驾驶主题指数 | 4,179.99 | -55.56 | -1.31% | 4,235.55 | 4,312.95 | 4,319.45 | 4,159.54 |
| ||||
| 人工智能主题指数 | 3,923.97 | -14.58 | -0.37% | 3,938.55 | 4,058.49 | 4,062.49 | 3,921.74 |
| ||||
| 港股通中国金融行业指数 | 22,101.86 | -39.45 | -0.18% | 22,141.31 | 22,392.17 | 22,392.17 | 22,061.71 |
| ||||
| 医疗保健指数 | 3,604.77 | -65.03 | -1.77% | 3,669.80 | 3,716.55 | 3,724.89 | 3,573.07 |
| ||||
| 生物科技指数 | 14,161.00 | -281.97 | -1.95% | 14,442.97 | 14,639.06 | 14,678.44 | 14,033.64 |
| ||||
| 房地产基金指数 | 3,272.40 | +23.92 | +0.74% | 3,248.48 | 3,253.67 | 3,277.86 | 3,244.77 |
| ||||
| 港股通汽车主题指数 | 3,077.77 | -19.25 | -0.62% | 3,097.02 | 3,147.41 | 3,150.33 | 3,062.07 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,959.22 | -7.41 | -0.19% | 3,966.63 | 4,037.74 | 4,039.75 | 3,954.98 |
| ||||
| 综合大型股指数 | 2,428.67 | +3.00 | +0.12% | 2,425.67 | 2,474.15 | 2,475.21 | 2,426.43 |
| ||||
| 综合中型股指数 | 5,095.29 | -74.73 | -1.45% | 5,170.02 | 5,225.34 | 5,229.06 | 5,067.91 |
| ||||
| 综合小型股指数 | 1,668.10 | -25.58 | -1.51% | 1,693.68 | 1,703.64 | 1,705.62 | 1,662.92 |
| ||||
| 能源业指数 | 15,408.55 | -144.98 | -0.93% | 15,553.53 | 15,639.47 | 15,639.47 | 15,300.29 |
| ||||
| 原材料业指数 | 17,233.06 | -668.49 | -3.73% | 17,901.55 | 18,073.33 | 18,073.33 | 17,038.27 |
| ||||
| 工业指数 | 1,471.42 | -17.63 | -1.18% | 1,489.05 | 1,507.25 | 1,508.79 | 1,467.07 |
| ||||
| 非必需性消费业指数 | 2,815.74 | +34.94 | +1.26% | 2,780.80 | 2,904.18 | 2,904.18 | 2,811.25 |
| ||||
| 必需性消费业指数 | 15,131.57 | -62.65 | -0.41% | 15,194.22 | 15,276.60 | 15,276.60 | 15,075.03 |
| ||||
| 医疗保健业指数 | 11,576.38 | -208.39 | -1.77% | 11,784.77 | 11,939.91 | 11,962.28 | 11,473.33 |
| ||||
| 电讯业指数 | 1,802.76 | +4.21 | +0.23% | 1,798.55 | 1,803.51 | 1,813.51 | 1,800.15 |
| ||||
| 公用事业指数 | 6,215.91 | +3.47 | +0.06% | 6,212.44 | 6,234.79 | 6,247.39 | 6,197.47 |
| ||||
| 金融业指数 | 5,496.37 | -5.06 | -0.09% | 5,501.43 | 5,523.73 | 5,530.07 | 5,490.30 |
| ||||
| 地产建筑业指数 | 1,957.88 | +11.54 | +0.59% | 1,946.34 | 1,969.52 | 1,969.52 | 1,948.49 |
| ||||
| 信息科技业指数 | 14,575.45 | -152.39 | -1.03% | 14,727.84 | 15,064.80 | 15,163.92 | 14,552.23 |
| ||||
| 综合企业指数 | 2,197.02 | +13.97 | +0.64% | 2,183.05 | 2,194.61 | 2,210.53 | 2,189.99 |
| ||||
| 中国(香港上市)100指数 | 7,204.27 | -13.12 | -0.18% | 7,217.39 | 7,379.78 | 7,379.78 | 7,197.89 |
| ||||
| 中国(香港上市)30指数 | 9,271.69 | +4.29 | +0.05% | 9,267.40 | 9,501.10 | 9,501.10 | 9,263.81 |
| ||||
| 香港35指数 | 3,305.55 | +2.75 | +0.08% | 3,302.80 | 3,317.89 | 3,324.98 | 3,301.46 |
| ||||
| 恒生ESG50指数 | 3,696.96 | +2.54 | +0.07% | 3,694.42 | 3,727.12 | 3,736.94 | 3,693.57 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 21.53 | -0.35 | -1.60% | 21.88 | 21.80 | 22.47 | 21.22 | |||||
| 国指波幅指数 | 23.35 | -0.30 | -1.27% | 23.65 | 24.49 | 24.50 | 22.94 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 9,222.18 | -50.68 | -0.55% | 9,272.86 | 9,431.69 | 9,431.69 | 9,218.52 | |||||
| A股行业龙头指数 | 5,736.99 | -77.73 | -1.34% | 5,814.72 | 5,844.23 | 5,850.19 | 5,736.99 | |||||
| A股100强指数 | 9,670.23 | -122.79 | -1.25% | 9,793.02 | 9,831.86 | 9,840.64 | 9,670.23 | |||||
| 中国内地银行指数 | 4,271.63 | +9.34 | +0.22% | 4,262.29 | 4,299.27 | 4,305.76 | 4,260.94 |
| ||||
| 中国内地地产指数 | 1,519.30 | +1.36 | +0.09% | 1,517.94 | 1,540.81 | 1,540.81 | 1,510.21 |
| ||||
| 中国内地石油及天然气指数 | 2,437.26 | -33.58 | -1.36% | 2,470.84 | 2,487.36 | 2,487.36 | 2,426.54 |
| ||||
| 沪深港通中国500指数 | 4,443.69 | -58.91 | -1.31% | 4,502.60 | 4,556.81 | 4,557.60 | 4,441.65 | |||||
| 恒生港交所沪深港中企指数 | 4,123.71 | -26.49 | -0.64% | 4,150.20 | 4,219.90 | 4,219.90 | 4,118.48 | |||||
| 沪深港通AH股A+H指数 | 3,116.79 | -37.25 | -1.18% | 3,154.04 | 3,178.19 | 3,178.19 | 3,115.64 |
| ||||
| AH股A股指数 | 3,376.04 | -38.03 | -1.11% | 3,414.07 | 3,428.07 | 3,430.79 | 3,376.04 |
| ||||
| AH股H股指数 | 2,949.86 | -27.93 | -0.94% | 2,977.79 | 3,014.89 | 3,014.89 | 2,943.21 |
| ||||
| 沪深港溢价指数 | 117.92 | -0.26 | -0.22% | 118.18 | 117.05 | 118.75 | 117.05 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,427.72 | -47.40 | -0.87% | 5,475.13 | 5,538.64 | 5,541.96 | 5,425.18 | |||||
| 280指数 | 8,862.55 | -177.39 | -1.96% | 9,039.94 | 9,118.29 | 9,118.66 | 8,856.44 | |||||
| 120指数 | 6,873.25 | -40.36 | -0.58% | 6,913.61 | 7,025.42 | 7,025.48 | 6,870.27 | |||||
| A80指数 | 8,445.51 | -110.37 | -1.29% | 8,555.88 | 8,595.68 | 8,603.31 | 8,420.23 | |||||
| 香港生物科技指数 | 8,218.34 | -211.24 | -2.51% | 8,429.58 | 8,545.35 | 8,591.40 | 8,151.43 | |||||
| 中國香港內地指數 | 6,782.52 | -1.19 | -0.02% | 6,783.71 | 6,946.64 | 6,946.64 | 6,778.43 | |||||
| 港股通精选100指数 | 5,621.73 | +3.64 | +0.06% | 5,618.09 | 5,706.50 | 5,718.67 | 5,615.77 | |||||
| 港股通优选50指数 | 3,312.52 | +1.69 | +0.05% | 3,310.83 | 3,364.55 | 3,368.07 | 3,309.97 | |||||
| 博彩业指数 | 2,551.85 | +4.79 | +0.19% | 2,547.06 | 2,567.10 | 2,578.64 | 2,547.73 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 37,177.68 | +117.46 | +0.32% | 37,060.22 | 37,951.43 | 37,951.43 | 37,148.92 |
| ||||
| GEM指数 | 19.18 | +0.33 | +1.75% | 18.85 | 18.86 | 19.20 | 18.71 |
| ||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为14/05/2026 17:59 | ||||||||
|