| 主板总成交金额 | 2,596.857 亿 | GEM总成交金额 | 0.840 亿 |
| 最新 | 变动 | 变动率 | 前收市 | 开市 | 最高 | 最低 | 升/跌/不变/无成交 | |||||
| 香港市场指数 | ||||||||||||
| 恒生指数 | 25,668.03 | +137.75 | +0.54% | 25,530.28 | 25,526.65 | 25,669.52 | 25,393.13 |
| ||||
| 金融分类指数 | 54,101.24 | +29.20 | +0.05% | 54,072.04 | 53,923.55 | 54,135.37 | 53,562.74 |
| ||||
| 公用事业分类指数 | 38,104.80 | +135.98 | +0.36% | 37,968.82 | 37,928.82 | 38,322.05 | 37,743.42 |
| ||||
| 地产分类指数 | 19,886.23 | +35.13 | +0.18% | 19,851.10 | 19,844.04 | 19,886.23 | 19,658.00 |
| ||||
| 工商业分类指数 | 13,029.28 | +108.17 | +0.84% | 12,921.11 | 12,938.40 | 13,031.98 | 12,867.14 |
| ||||
| 国企指数 | 8,531.58 | +32.85 | +0.39% | 8,498.73 | 8,508.03 | 8,534.96 | 8,437.44 |
| ||||
| 紅籌指數 | 4,121.01 | -1.31 | -0.03% | 4,122.32 | 4,127.85 | 4,128.61 | 4,091.17 |
| ||||
| 行业指数 | ||||||||||||
| 科技指数 | 4,858.29 | +37.51 | +0.78% | 4,820.78 | 4,833.44 | 4,858.50 | 4,777.94 |
| ||||
| 港股通自动驾驶主题指数 | 3,259.40 | -20.87 | -0.64% | 3,280.27 | 3,276.84 | 3,278.13 | 3,185.78 |
| ||||
| 人工智能主题指数 | 3,219.60 | +68.91 | +2.19% | 3,150.69 | 3,172.67 | 3,220.90 | 3,102.85 |
| ||||
| 港股通中国金融行业指数 | 21,534.89 | -144.10 | -0.66% | 21,678.99 | 21,669.44 | 21,669.49 | 21,394.36 |
| ||||
| 医疗保健指数 | 3,730.37 | +184.12 | +5.19% | 3,546.25 | 3,539.41 | 3,740.69 | 3,539.41 |
| ||||
| 生物科技指数 | 15,155.76 | +820.90 | +5.73% | 14,334.86 | 14,298.90 | 15,201.56 | 14,298.90 |
| ||||
| 房地产基金指数 | 3,016.90 | -24.31 | -0.80% | 3,041.21 | 3,037.47 | 3,051.52 | 3,005.02 |
| ||||
| 港股通汽车主题指数 | 2,471.00 | +5.89 | +0.24% | 2,465.11 | 2,464.12 | 2,472.42 | 2,432.12 |
| ||||
| 市值加权指数 | ||||||||||||
| 恒生综合指数 | 3,796.79 | +21.67 | +0.57% | 3,775.12 | 3,777.28 | 3,797.12 | 3,754.73 |
| ||||
| 综合大型股指数 | 2,370.04 | +9.52 | +0.40% | 2,360.52 | 2,360.71 | 2,370.27 | 2,344.96 |
| ||||
| 综合中型股指数 | 4,694.54 | +61.37 | +1.32% | 4,633.17 | 4,646.32 | 4,695.32 | 4,615.92 |
| ||||
| 综合小型股指数 | 1,322.29 | +18.83 | +1.44% | 1,303.46 | 1,307.06 | 1,322.80 | 1,300.43 |
| ||||
| 能源业指数 | 13,800.78 | +210.54 | +1.55% | 13,590.24 | 13,679.93 | 13,856.31 | 13,669.21 |
| ||||
| 原材料业指数 | 15,777.91 | +452.28 | +2.95% | 15,325.63 | 15,329.82 | 15,883.20 | 15,257.36 |
| ||||
| 工业指数 | 1,321.92 | +16.68 | +1.28% | 1,305.24 | 1,310.47 | 1,324.26 | 1,305.25 |
| ||||
| 非必需性消费业指数 | 2,581.27 | -7.72 | -0.30% | 2,588.99 | 2,595.50 | 2,598.54 | 2,549.08 |
| ||||
| 必需性消费业指数 | 13,777.35 | -139.73 | -1.00% | 13,917.08 | 13,917.16 | 13,920.64 | 13,642.88 |
| ||||
| 医疗保健业指数 | 12,061.59 | +600.46 | +5.24% | 11,461.13 | 11,440.74 | 12,103.76 | 11,440.74 |
| ||||
| 电讯业指数 | 1,639.93 | -13.64 | -0.82% | 1,653.57 | 1,659.23 | 1,659.23 | 1,637.01 |
| ||||
| 公用事业指数 | 5,554.99 | -15.13 | -0.27% | 5,570.12 | 5,564.79 | 5,575.82 | 5,539.30 |
| ||||
| 金融业指数 | 5,552.06 | +3.29 | +0.06% | 5,548.77 | 5,535.86 | 5,554.44 | 5,498.85 |
| ||||
| 地产建筑业指数 | 1,664.26 | +2.92 | +0.18% | 1,661.34 | 1,662.16 | 1,664.26 | 1,647.32 |
| ||||
| 信息科技业指数 | 14,505.57 | +122.03 | +0.85% | 14,383.54 | 14,409.27 | 14,513.98 | 14,297.70 |
| ||||
| 综合企业指数 | 2,175.15 | +28.78 | +1.34% | 2,146.37 | 2,147.79 | 2,175.15 | 2,138.71 |
| ||||
| 中国(香港上市)100指数 | 6,879.29 | +22.14 | +0.32% | 6,857.15 | 6,864.18 | 6,881.08 | 6,805.55 |
| ||||
| 中国(香港上市)30指数 | 8,932.76 | +12.00 | +0.13% | 8,920.76 | 8,934.58 | 8,943.29 | 8,847.18 |
| ||||
| 香港35指数 | 3,292.23 | +37.76 | +1.16% | 3,254.47 | 3,246.82 | 3,292.23 | 3,235.19 |
| ||||
| 恒生ESG50指数 | 3,622.41 | +31.37 | +0.87% | 3,591.04 | 3,588.51 | 3,622.49 | 3,577.58 |
| ||||
| 波幅指数 | ||||||||||||
| 恒指波幅指数 | 18.90 | -0.62 | -3.18% | 19.52 | 19.42 | 19.55 | 18.69 | |||||
| 国指波幅指数 | 21.33 | -0.65 | -2.96% | 21.98 | 21.67 | 22.07 | 20.95 | |||||
| 恒生内地指数 | ||||||||||||
| 神州50指数 | 8,914.30 | +11.68 | +0.13% | 8,902.62 | 8,904.76 | 8,916.09 | 8,856.42 | |||||
| A股行业龙头指数 | 5,587.32 | +32.04 | +0.58% | 5,555.28 | 5,552.29 | 5,587.33 | 5,538.36 | |||||
| A股100强指数 | 9,472.86 | +38.05 | +0.40% | 9,434.81 | 9,424.72 | 9,474.96 | 9,394.92 | |||||
| 中国内地银行指数 | 4,195.04 | -36.26 | -0.86% | 4,231.30 | 4,228.73 | 4,231.35 | 4,159.26 |
| ||||
| 中国内地地产指数 | 1,242.03 | +7.75 | +0.63% | 1,234.28 | 1,232.78 | 1,242.64 | 1,225.39 |
| ||||
| 中国内地石油及天然气指数 | 2,162.28 | +29.62 | +1.39% | 2,132.66 | 2,146.48 | 2,168.57 | 2,138.81 |
| ||||
| 沪深港通中国500指数 | 4,234.92 | +30.87 | +0.73% | 4,204.05 | 4,207.80 | 4,235.66 | 4,196.71 | |||||
| 恒生港交所沪深港中企指数 | 3,911.71 | +4.41 | +0.11% | 3,907.30 | 3,915.74 | 3,920.81 | 3,892.99 | |||||
| 沪深港通AH股A+H指数 | 2,994.95 | +15.78 | +0.53% | 2,979.17 | 2,977.02 | 2,996.50 | 2,964.76 |
| ||||
| AH股A股指数 | 3,286.28 | +18.45 | +0.56% | 3,267.83 | 3,263.03 | 3,286.84 | 3,252.18 |
| ||||
| AH股H股指数 | 2,763.42 | +14.03 | +0.51% | 2,749.39 | 2,750.80 | 2,767.02 | 2,736.68 |
| ||||
| 沪深港溢价指数 | 122.52 | +0.12 | +0.10% | 122.40 | 122.16 | 122.83 | 122.03 |
| ||||
| 中华指数 | ||||||||||||
| 沪深港300指数 | 5,224.96 | +31.06 | +0.60% | 5,193.90 | 5,197.20 | 5,226.03 | 5,187.29 | |||||
| 280指数 | 8,359.22 | +130.98 | +1.59% | 8,228.24 | 8,224.12 | 8,361.41 | 8,201.94 | |||||
| 120指数 | 6,602.73 | +16.61 | +0.25% | 6,586.12 | 6,598.14 | 6,610.22 | 6,572.37 | |||||
| A80指数 | 8,158.82 | +29.81 | +0.37% | 8,129.01 | 8,145.68 | 8,202.68 | 8,117.89 | |||||
| 香港生物科技指数 | 9,037.03 | +618.28 | +7.34% | 8,418.75 | 8,410.77 | 9,066.12 | 8,407.24 | |||||
| 中國香港內地指數 | 6,526.36 | +17.92 | +0.28% | 6,508.43 | 6,518.93 | 6,528.43 | 6,458.31 | |||||
| 港股通精选100指数 | 5,490.61 | +31.06 | +0.57% | 5,459.54 | 5,454.93 | 5,490.99 | 5,421.35 | |||||
| 港股通优选50指数 | 3,245.21 | +11.06 | +0.34% | 3,234.15 | 3,234.31 | 3,245.86 | 3,211.79 | |||||
| 博彩业指数 | 2,351.99 | -76.50 | -3.15% | 2,428.48 | 2,430.22 | 2,430.22 | 2,345.78 | |||||
| 标普/港交所指数 | ||||||||||||
| 大型股指数 | 35,288.60 | +62.62 | +0.18% | 35,225.98 | 35,260.07 | 35,299.91 | 34,921.33 |
| ||||
| GEM指数 | 20.24 | +0.22 | +1.10% | 20.02 | 19.99 | 20.28 | 19.78 |
| ||||
| 港交所指数 | ||||||||||||
| 香港交易所科技100指数 | 7,011.82 | +122.46 | +1.78% | 6,889.36 | 6,889.36 | 7,014.58 | 6,862.46 |
| ||||
| 香港交易所科技及美国科技100指数 | 12,625.65 | +140.67 | +1.13% | 12,484.98 | 12,484.84 | 12,629.50 | 12,453.21 | |||||
| 香港交易所马来西亚交易所大盘指数 | 10,742.03 | +9.28 | +0.09% | 10,732.75 | 10,727.61 | 10,744.16 | 10,668.08 | |||||
| 香港交易所韩国交易所半导体指数 | 22,895.32 | +194.39 | +0.86% | 22,700.93 | 22,798.41 | 22,964.79 | 22,285.39 | |||||
| 备注：以上指数将于交易时段内实时更新，数据更新时间为07/08/2026 16:21 | ||||||||
|