南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
03110ＧＸ恒生高股息率22.320-0.040-0.179%6.99百万31.02万21.96亿--✓✓
03309希玛眼科2.950-0.030-1.007%2.06百万69.50万37.04亿59.7166✓✓
03311中国建筑国际10.360+0.160+1.569%1.09亿1.06千万521.90亿5.6923✓✓
03319雅生活服务3.110-0.074-2.324%2.95千万9.21百万44.16亿8.8457✓✓
03320华润医药5.790-0.100-1.698%1.46亿2.50千万363.76亿8.6391✓✓
03323中国建材3.130-0.100-3.096%2.42亿7.71千万142.67亿6.2201✓✓
03328交通银行5.890+0.010+0.170%3.12亿5.29千万2,062.20亿4.6616✓✓
03339中国龙工1.4500.0000.000%1.36千万9.30百万62.06亿8.7983✓✓
03347泰格医药32.900+0.900+2.812%4.59千万1.39百万40.51亿12.7968✓✓
03360远东宏信6.280+0.060+0.965%6.78千万1.08千万271.12亿3.8883✓✓
03369秦港股份1.800+0.040+2.273%5.23百万2.93百万14.94亿6.0678✓✓
03377远洋集团0.415-0.010-2.353%4.08千万9.50千万31.61亿--✓✓
03380龙光集团0.720+0.010+1.408%7.30百万1.03千万40.93亿--✓✓
03383雅居乐集团0.590-0.020-3.279%5.20千万8.66千万29.77亿--✓✓
03396联想控股6.840+0.070+1.034%2.24千万3.28百万86.99亿--✓✓
03403华夏恒ＥＳＧ37.420-0.480-1.266%9.47千万2.53百万73.61亿--✓✓
03606福耀玻璃44.150-1.250-2.753%1.97亿4.43百万267.88亿18.6036✓✓
03613同仁堂国药9.570+0.060+0.631%1.63千万1.69百万80.11亿14.7231✓✓
03618重庆农村商业银行3.600+0.090+2.564%1.06亿2.93千万90.48亿3.4857✓✓
03633中裕能源5.050+0.310+6.540%1.45千万2.94百万141.11亿57.7803✓✓
上十页上页2122232425262728下页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:29