北向 - 深股通
每日额度余额(¥): 可用
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
001339智微智能29.210+2.660+10.019%4.55亿1.58千万18.84亿224.6923
001376百通能源21.800+0.220+1.019%2.04亿9.39百万9.95亿70.3226
001378德冠新材27.330+0.170+0.626%2.66千万97.72万8.75亿23.7652
001389广合科技45.900+0.100+0.218%2.07亿4.50百万16.91亿--
001696宗申动力11.610+0.010+0.086%14.43亿1.27亿103.40亿36.7289
001872招商港口18.740-0.110-0.584%8.12千万4.34百万328.46亿13.1049
001896豫能控股4.330-0.130-2.915%1.65亿3.81千万58.91亿--
001914招商积余11.400-0.020-0.175%9.69千万8.48百万121.09亿16.4289
001965招商公路11.750+0.100+0.858%2.56亿2.19千万794.57亿11.1343
001979招商蛇口9.6500.0000.000%6.95亿7.14千万803.13亿14.8462
002001新和成18.970+0.090+0.477%2.76亿1.45千万576.69亿21.8046
002003伟星股份12.550+0.110+0.884%9.67千万7.71百万125.02亿23.6792
002004华邦健康4.630-0.010-0.216%5.78千万1.25千万87.34亿30.3408
002006精工科技13.7600.0000.000%4.15千万3.00百万62.63亿34.4
002007华兰生物18.170-0.550-2.938%2.82亿1.54千万294.58亿22.3741
002008大族激光20.470-0.110-0.534%2.63亿1.28千万201.54亿26.2436
002009天奇股份12.780+0.160+1.268%2.00亿1.56千万50.57亿--
002010传化智联4.350-0.050-1.136%5.91千万1.35千万122.38亿20.7143
002011盾安环境11.580+0.130+1.135%1.04亿8.96百万104.92亿16.5429
002014永新股份10.120+0.160+1.606%2.85千万2.82百万60.17亿15.1045
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 31/05/2024 16:30
  # 只限专业投资者