北向 - 深股通
每日额度余额(¥):472.365亿(91%)
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率
000612焦作万方8.190-0.010-0.122%4.51亿5.51千万97.70亿16.4789
000617中油资本5.890+0.060+1.029%1.45亿2.48千万737.03亿15.1026
000623吉林敖东14.970+0.200+1.354%1.02亿6.86百万176.00亿11.5411
000625长安汽车14.990+0.010+0.067%17.94亿1.20亿1,230.46亿13.0348
000627天茂集团2.330+0.040+1.747%3.91千万1.69千万104.25亿--
000628高新发展44.420+0.400+0.909%4.61亿1.04千万84.55亿42.7526
000629钒钛股份3.230+0.120+3.859%4.50亿1.40亿285.98亿27.2804
000630铜陵有色4.080+0.150+3.817%8.07亿2.01亿413.69亿19.4286
000631顺发恒业2.840+0.060+2.158%2.83千万1.00千万66.59亿18.9333
000636风华高科12.570+0.220+1.781%6.21千万4.97百万142.89亿83.8
000639西王食品3.300+0.020+0.610%1.43千万4.34百万35.41亿--
000650仁和药业7.020+0.150+2.183%2.60亿3.72千万91.47亿17.122
000651格力电器42.630+0.430+1.019%7.69亿1.81千万2,356.09亿8.1667
000652泰达股份3.580+0.030+0.845%1.70千万4.77百万52.34亿28.8943
000657中钨高新12.610+0.450+3.701%4.38亿3.50千万150.76亿36.0286
000661长春高新119.310+2.140+1.826%3.98亿3.35百万470.95亿10.6432
000665湖北广电3.800+0.050+1.333%1.59千万4.18百万42.54亿--
000670盈方微5.120+0.050+0.986%2.23千万4.36百万36.61亿--
000672上峰水泥7.060+0.170+2.467%3.66千万5.24百万66.79亿9.0513
000676智度股份6.570+0.040+0.613%1.08亿1.64千万83.25亿28.113
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 09/05/2024 11:29
  # 只限专业投资者