南向(北水) - 港股通
| 代号 | 名称 | 最新 | 变动 | 变动率 | 成交金额 | 成交股数 | 流通市值 | 市盈率 | 沪港通 | 深港通 | ||||||||||||||
| 09668 | 渤海银行 |  | 1.080 | -0.010 | -0.917% | 7.47百万 | 6.93百万 | 66.97亿 | 4.2758 | ✓ | ✓ | |||||||||||||
| 00272 | 瑞安房地产 |  | 0.840 | +0.010 | +1.205% | 9.80百万 | 1.17千万 | 67.43亿 | 7.5731 | ✓ | ✓ | |||||||||||||
| 03969 | 中国通号 | | 3.480 | -0.060 | -1.695% | 4.04千万 | 1.15千万 | 68.51亿 | 9.9026 | ✓ | ✓ | |||||||||||||
| 01686 | 新意网集团 | | 2.930 | +0.030 | +1.034% | 1.97百万 | 67.40万 | 68.53亿 | 13.139 | ✓ | ✓ | |||||||||||||
| 09860 | 艾迪康控股 | | 9.430 | +0.470 | +5.246% | 8.22百万 | 88.00万 | 68.59亿 | 25.2552 | ✓ | ✓ | |||||||||||||
| 00327 | 百富环球 | | 6.410 | +0.050 | +0.786% | 3.36百万 | 52.73万 | 68.70亿 | 5.9628 | ✓ | ✓ | |||||||||||||
| 02233 | 西部水泥 | | 1.260 | -0.010 | -0.787% | 3.81千万 | 2.97千万 | 68.72亿 | 14.9004 | ✓ | ✓ | |||||||||||||
| 00956 | 新天绿色能源 | | 3.750 | +0.010 | +0.267% | 1.81千万 | 4.84百万 | 68.96亿 | 6.6954 | ✓ | ✓ | |||||||||||||
| 02255 | 海昌海洋公园 | | 0.850 | +0.040 | +4.938% | 7.25千万 | 8.35千万 | 68.97亿 | -- | ✓ | ✓ | |||||||||||||
| 01112 | Ｈ＆Ｈ国际控股 | | 10.760 | -0.140 | -1.284% | 8.10百万 | 75.55万 | 69.46亿 | 10.7669 | ✓ | ✓ | |||||||||||||
| 09956 | 安能物流 | | 6.050 | +0.010 | +0.166% | 1.40千万 | 2.30百万 | 70.34亿 | 16.203 | ✓ | ✓ | |||||||||||||
| 01675 | 亚信科技 | | 7.540 | +0.050 | +0.668% | 6.48百万 | 85.88万 | 70.52亿 | 11.8376 | ✓ | ✓ | |||||||||||||
| 03896 | 金山云 | | 1.860 | -0.030 | -1.587% | 3.64千万 | 1.96千万 | 70.78亿 | -- | ✓ | ✓ | |||||||||||||
| 00856 | 伟仕佳杰 | | 4.930 | +0.080 | +1.649% | 1.00千万 | 2.05百万 | 70.84亿 | 7.513 | ✓ | ✓ | |||||||||||||
| 00297 | 中化化肥 | | 1.010 | -0.010 | -0.980% | 8.29百万 | 8.15百万 | 70.95亿 | 10.322 | ✓ | ✓ | |||||||||||||
| 01052 | 越秀交通基建 | | 4.250 | +0.040 | +0.950% | 1.38千万 | 3.25百万 | 71.11亿 | 8.4608 | ✓ | ✓ | |||||||||||||
| 02291 | 心泰医疗 | | 20.600 | -0.150 | -0.723% | 2.13百万 | 10.30万 | 71.43亿 | 42.6317 | ✓ | ✓ | |||||||||||||
| 06865 | 福莱特玻璃 | | 15.880 | -0.220 | -1.366% | 2.34亿 | 1.46千万 | 71.46亿 | 11.6613 | ✓ | ✓ | |||||||||||||
| 03339 | 中国龙工 | | 1.670 | +0.040 | +2.454% | 1.37千万 | 8.22百万 | 71.48亿 | 10.1378 | ✓ | ✓ | |||||||||||||
| 06682 | 第四范式 | | 52.900 | +0.900 | +1.731% | 2.20千万 | 41.38万 | 71.65亿 | -- | ✓ | ✓ | |||||||||||||
| ||||||||||||||||||||||||
| 备注： | 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29 |