南向(北水) - 港股通
代号名称最新变动变动率成交金额成交股数流通市值顺序市盈率沪港通深港通
01839中集车辆7.4600.0000.000%58.57万7.85万42.07亿5.568✓✓
01072东方电气12.400+0.220+1.806%3.22千万2.61百万42.16亿9.9046✓✓
02169沧港铁路1.060+0.150+16.484%1.87亿1.93亿42.40亿64.3477✓✓
03383雅居乐集团0.850-0.070-7.609%1.04亿1.20亿42.89亿--✓✓
02678天虹国际集团4.690-0.110-2.292%3.24百万68.95万43.05亿--✓✓
03377远洋集团0.570-0.060-9.524%2.04亿3.41亿43.41亿--✓✓
00410ＳＯＨＯ中国0.8400.0000.000%3.67百万4.43百万43.68亿--✓✓
03380龙光集团0.770-0.060-7.229%2.92千万3.70千万43.78亿--✓✓
03650 KEEP8.340+0.970+13.161%2.87亿3.54千万43.84亿2.0091✓✓
03347泰格医药35.800+0.700+1.994%3.34千万93.30万44.08亿13.9311✓✓
01600天伦燃气4.490-0.100-2.179%5.18百万1.15百万44.09亿8.3439✓✓
09959联易融科技－Ｗ1.930+0.020+1.047%1.14千万5.96百万44.10亿--✓✓
09869海伦司3.510-0.150-4.098%1.84千万5.13百万44.42亿22.508✓✓
00813世茂集团1.170-0.150-11.364%2.51亿2.02亿44.43亿--✓✓
02777富力地产1.190-0.140-10.526%6.27千万5.03千万44.65亿--✓✓
03669永达汽车2.3400.0000.000%1.61千万6.81百万45.11亿7.3474✓✓
00256冠城钟表珠宝1.050+0.020+1.942%2.48百万2.37百万45.69亿100.9615✓✓
00095绿景中国地产0.900-0.060-6.250%5.09千万5.43千万45.88亿--✓✓
01798大唐新能源1.850+0.020+1.093%5.12千万2.74千万46.27亿5.4712✓✓
00710京东方精电5.860-0.080-1.347%1.20千万2.05百万46.39亿9.702✓✓
上页12345678910下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 16:29