北向 - 沪股通
实时
每日额度余额(¥):440.689亿(85%)
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
600150中国船舶37.040+0.540+1.479%21.83亿5.92千万1,632.44亿56.1212
601998中信银行6.8800.0000.000%4.05亿5.89千万2,642.65亿5.4173
600572康恩贝5.070+0.130+2.632%2.95亿5.85千万126.63亿22.0435
600096云天化21.400+1.150+5.679%12.31亿5.85千万371.45亿8.6671
600675中华企业2.850+0.010+0.352%1.68亿5.82千万173.13亿31.6667
600708光明地产1.9900.0000.000%1.18亿5.81千万44.28亿130.9211
600570恒生电子21.210+0.600+2.911%12.23亿5.73千万390.38亿28.28
515000科技ETF1.136+0.019+1.701%6.47千万5.68千万----
601872招商轮船8.650+0.120+1.407%4.79亿5.65千万694.67亿14.4167
601601中国太保26.900+1.100+4.264%15.16亿5.63千万1,766.02亿9.5053
600580卧龙电驱15.320+1.390+9.978%8.45亿5.61千万182.24亿37.6598
600958东方证券8.420+0.070+0.838%4.72亿5.58千万620.91亿28.0667
601233桐昆股份15.150+1.380+10.022%8.05亿5.47千万312.90亿44.5588
600200江苏吴中11.720+0.760+6.934%6.34亿5.47千万77.77亿--
600029南方航空5.700+0.030+0.529%3.13亿5.47千万718.58亿--
601000唐山港4.480+0.060+1.357%2.39亿5.41千万261.93亿13.7931
600487亨通光电14.100-0.060-0.424%7.65亿5.41千万349.29亿16.2069
601399国机重装3.030+0.080+2.712%1.62亿5.40千万212.80亿50.7538
603766隆鑫通用6.870+0.380+5.855%3.70亿5.40千万133.27亿24.5357
688009中国通号 #5.750+0.350+6.481%3.03亿5.39千万465.53亿17.9688
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 06/05/2024 16:29
  # 只限专业投资者