北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额成交股数倒序流通市值市盈率
601677明泰铝业13.430+0.360+2.754%3.18亿2.41千万155.86亿10.2519
601399国机重装2.950+0.050+1.724%7.01千万2.40千万209.19亿49.4137
600226亨通股份2.480+0.010+0.405%5.91千万2.40千万76.94亿41.3333
601336新华保险34.500+1.200+3.604%8.05亿2.38千万694.45亿12.3656
600126杭钢股份5.040+0.140+2.857%1.17亿2.35千万165.48亿100.8
600816建元信托2.930+0.030+1.034%6.82千万2.35千万158.60亿574.5098
601619嘉泽新能3.650+0.040+1.108%8.53千万2.35千万87.39亿11.0606
600320振华重工3.690+0.020+0.545%8.61千万2.35千万121.92亿36.9
603323苏农银行5.190+0.050+0.973%1.21亿2.34千万79.35亿5.3505
601198东兴证券8.750+0.120+1.390%2.03亿2.34千万278.96亿34.4488
688609九联科技 #10.600+0.620+6.212%2.42亿2.33千万49.90亿--
600106重庆路桥6.150+0.140+2.329%1.42亿2.31千万79.87亿38.4375
600111北方稀土19.990+0.240+1.215%4.56亿2.30千万713.98亿30.4819
600562国睿科技14.880+0.710+5.011%3.37亿2.29千万173.75亿31
688772珠海冠宇 #13.790+0.590+4.470%3.11亿2.29千万101.05亿44.4839
688599天合光能 #20.030-0.540-2.625%4.55亿2.27千万448.30亿7.8549
600867通化东宝10.080+0.050+0.499%2.27亿2.26千万198.77亿17.0847
603005晶方科技17.820+0.420+2.414%3.96亿2.25千万113.48亿77.4783
600582XD天地科技7.000+0.030+0.430%1.57亿2.25千万300.05亿12.2807
600133东湖高新10.950+0.340+3.205%2.41亿2.24千万113.13亿9.0451
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者