北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
600331宏达股份6.700+0.180+2.761%3.21亿4.88千万132.49亿--
600183生益科技20.580+0.060+0.292%3.21亿1.57千万483.77亿41.16
601916浙商银行3.010+0.020+0.669%3.21亿1.07亿644.18亿5.2807
688318财富趋势 #119.500+2.500+2.137%3.21亿2.75百万152.89亿50.2101
600708光明地产2.350+0.180+8.295%3.20亿1.42亿48.29亿154.6053
601677明泰铝业13.430+0.360+2.754%3.18亿2.41千万155.86亿10.2519
601991大唐发电3.0400.0000.000%3.18亿1.05亿376.84亿--
603087甘李药业48.650+0.200+0.413%3.17亿6.54百万257.88亿81.0833
600141兴发集团23.170+0.190+0.827%3.16亿1.37千万253.53亿18.536
601022宁波远洋10.250-0.150-1.442%3.13亿3.07千万25.86亿26.2821
600132重庆啤酒73.700-0.300-0.405%3.11亿4.24百万358.14亿26.7029
688772珠海冠宇 #13.790+0.590+4.470%3.11亿2.29千万101.05亿44.4839
600995南网储能11.080+0.420+3.940%3.10亿2.84千万118.23亿34.625
600348华阳股份10.540+0.080+0.765%3.10亿2.96千万377.34亿7.3194
603589口子窖43.360+0.650+1.522%3.10亿7.19百万254.92亿15.108
600490鹏欣资源3.550+0.070+2.011%3.09亿8.93千万69.34亿--
600025华能水电9.370+0.020+0.214%3.09亿3.30千万1,683.00亿23.425
600872中炬高新28.1200.0000.000%3.09亿1.11千万220.85亿12.776
603806福斯特26.060-0.660-2.470%3.09亿1.20千万498.10亿26.3232
600875东方电气17.680+0.150+0.856%3.08亿1.76千万354.69亿15.5088
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者