北向 - 沪股通
实时
每日额度余额(¥): 可用
代号名称最新变动变动率成交金额倒序成交股数流通市值市盈率
600745闻泰科技31.550+0.390+1.252%2.93亿9.36百万387.26亿33.2105
600480凌云股份11.130-0.150-1.330%2.92亿2.63千万103.43亿16.1304
601162天风证券2.920+0.040+1.389%2.92亿1.01亿249.57亿73
688271联影医疗 #129.300-2.760-2.090%2.92亿2.24百万782.10亿53.875
601699潞安环能21.790+0.270+1.255%2.92亿1.35千万643.75亿8.2226
688072拓荆科技 #181.440+6.070+3.461%2.88亿1.62百万182.52亿51.2542
600863内蒙华电4.450+0.030+0.679%2.88亿6.48千万288.49亿15.3448
600736苏州高新5.150+0.280+5.749%2.87亿5.75千万56.07亿57.2222
600282南钢股份5.060-0.060-1.172%2.86亿5.69千万315.65亿14.6794
601872招商轮船9.150-0.030-0.327%2.85亿3.12千万747.60亿15.25
600026中远海能17.020+0.020+0.118%2.84亿1.67千万590.71亿24.2347
605011杭州热电28.440+0.600+2.155%2.83亿9.95百万33.71亿53.6604
688498源杰科技 #135.000-0.220-0.163%2.82亿2.11百万80.21亿500
600104上汽集团14.520+0.120+0.833%2.81亿1.95千万1,666.84亿11.8434
600228返利科技6.280-0.160-2.484%2.81亿4.53千万19.35亿167.9144
688522纳睿雷达 #69.030+2.370+3.555%2.81亿4.08百万40.35亿160.5349
600546山煤国际14.550+0.160+1.112%2.80亿1.94千万285.28亿6.7674
600985淮北矿业18.690+0.270+1.466%2.78亿1.50千万496.10亿7.4462
600699均胜电子16.810+0.020+0.119%2.78亿1.66千万229.70亿21.5513
603308应流股份15.000+0.520+3.591%2.78亿1.88千万98.32亿34.0909
上十页上页11121314151617181920下页下十页
回页顶
备注： 即时报价更新时间为 17/05/2024 16:29
  # 只限专业投资者