南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01618中国中冶1.790+0.010+0.562%4.24千万2.36千万51.39亿4.9392✓✓
01635大众公用1.3100.0000.000%31.18万23.70万6.99亿17.0409✓✓
01658邮储银行4.5700.0000.000%1.25亿2.73千万907.43亿5.0137✓✓
01668华南城0.325-0.015-4.412%3.19千万9.87千万37.19亿--✓✓
01675亚信科技7.520+0.030+0.401%2.67百万35.40万70.33亿11.8062✓✓
01686新意网集团2.920+0.020+0.690%46.45万15.90万68.30亿13.0942✓✓
01691ＪＳ环球生活1.540-0.010-0.645%1.54百万99.00万53.51亿5.1945✓✓
01735中环新能源5.660-0.070-1.222%6.46百万1.14百万239.08亿360.5096✓✓
01765希教国际控股0.280-0.005-1.754%1.04千万3.69千万23.03亿9.8063✓✓
01766中国中车4.900-0.020-0.407%3.11千万6.35百万214.18亿10.8826✓✓
01772赣锋锂业26.450+1.100+4.339%1.28亿4.79百万106.75亿9.751✓✓
01776广发证券8.810+0.130+1.498%3.27千万3.72百万149.93亿9.6653✓✓
01787山东黄金19.200+0.640+3.448%2.06亿1.07千万164.93亿43.7079✓✓
01788国泰君安国际0.660+0.010+1.538%4.58百万6.93百万63.06亿31.4286✓✓
01789爱康医疗5.840+0.150+2.636%7.51百万1.29百万65.52亿33.2362✓✓
01797东方甄选18.180-0.780-4.114%1.33亿7.23百万187.33亿17.0664✓✓
01798大唐新能源1.890+0.060+3.279%2.78千万1.49千万47.27亿5.5895✓✓
01799新特能源9.110-0.090-0.978%1.09千万1.19百万34.27亿2.7301✓✓
01800中国交通建设4.810-0.050-1.029%4.52千万9.39百万212.53亿3.0206✓✓
01801信达生物40.450+0.400+0.999%1.46亿3.61百万658.16亿--✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 11:20