南向(北水) - 港股通
代号顺序名称最新变动变动率成交金额成交股数流通市值市盈率沪港通深港通
01810小米集团－Ｗ19.820-0.120-0.602%21.52亿1.09亿4,946.16亿25.7824✓✓
01811中广核新能源2.640+0.060+2.326%2.54千万9.67百万113.28亿5.4229✓✓
01812晨鸣纸业2.160+0.080+3.846%7.01百万3.23百万11.41亿--✓✓
01816中广核电力2.930+0.040+1.384%1.46亿4.99千万327.09亿12.5849✓✓
01818招金矿业15.160+0.660+4.552%2.84亿1.87千万415.62亿98.6029✓✓
01821 ESR12.280-0.220-1.760%8.49千万6.98百万517.29亿31.4803✓✓
01833平安好医生12.940+0.260+2.050%6.11千万4.76百万144.77亿--✓✓
01839中集车辆7.470+0.010+0.134%54.47万7.30万42.12亿5.5754✓✓
01858春立医疗11.180-0.060-0.534%1.77百万15.75万10.64亿14.1393✓✓
01860汇量科技3.060-0.050-1.608%4.10百万1.33百万48.68亿27.6213✓✓
01876百威亚太11.680+0.100+0.864%1.07亿9.23百万1,546.83亿23.211✓✓
01877君实生物13.5400.0000.000%9.82百万73.02万29.69亿--✓✓
01880中国中免76.550+1.950+2.614%2.52亿3.30百万89.09亿21.2386✓✓
01882海天国际25.950+0.450+1.765%8.54千万3.35百万414.16亿15.1472✓✓
01883中信国际电讯2.840-0.010-0.351%1.68千万5.89百万105.11亿8.5285✓✓
01888建滔积层板8.800+0.300+3.529%1.23亿1.40千万274.56亿30.2405✓✓
01890中国科培1.920-0.010-0.518%6.31百万3.31百万38.67亿4.7239✓✓
01896猫眼娱乐9.590+0.270+2.897%3.56千万3.74百万111.09亿11.0538✓✓
01898中煤能源8.990+0.300+3.452%1.57亿1.76千万369.19亿5.3856✓✓
01907中国旭阳集团3.040-0.050-1.618%1.31千万4.29百万133.93亿14.5693✓✓
上十页上页11121314151617181920下页下十页
回页顶
备注： 报价延迟最少15分钟，资料更新时间为 20/05/2024 15:18