北向 - 前沪股通
实时
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
600830香溢融通6.570+0.030+0.459%5.40千万8.22百万29.71亿134.0816
603628清源股份15.100+0.070+0.466%1.03亿6.76百万41.15亿24.3548
603126中材节能6.230+0.030+0.484%5.34千万8.58百万37.85亿26.5219
515660沪深300E4.340+0.021+0.486%2.07百万47.88万----
600218全柴动力7.870+0.040+0.511%3.62千万4.60百万32.31亿35.7727
600257大湖股份5.630+0.030+0.536%1.62亿2.88千万26.95亿--
600715*ST文投控股1.860+0.010+0.541%2.35亿1.23亿34.31亿--
600495晋西车轴3.660+0.020+0.549%3.41千万9.36百万43.98亿183
600513联环药业9.470+0.060+0.638%5.37千万5.69百万26.86亿20.1489
600636国新文化9.230+0.060+0.654%4.53千万4.94百万40.22亿--
601368绿城水务4.570+0.030+0.661%4.77千万1.05千万40.09亿54.8619
688089嘉必优 #17.200+0.120+0.703%1.62亿9.41百万28.75亿31.8519
600833第一医药11.410+0.080+0.706%1.84千万1.62百万25.28亿28.525
600784鲁银投资5.460+0.040+0.738%2.77千万5.09百万30.80亿14
603618杭电股份5.330+0.040+0.756%3.55千万6.67百万36.57亿26.65
688068热景生物 #29.960+0.240+0.808%2.01千万67.12万27.48亿96.6452
600654ST中安科2.340+0.020+0.862%1.04千万4.48百万52.94亿72.8972
603330天洋新材5.850+0.050+0.862%3.01千万5.14百万24.74亿--
600616金枫酒业5.700+0.050+0.885%2.75千万4.83百万37.80亿35.625
603012创力集团5.540+0.050+0.911%7.08千万1.28千万35.26亿8.9355
上页12345678910下页
回页顶
备注： 即时报价更新时间为 20/05/2024 16:29
  # 只限专业投资者