北向 - 前沪股通
实时
代号名称最新变动变动率顺序成交金额成交股数流通市值市盈率
688026洁特生物 #12.190+0.200+1.668%3.01千万2.48百万16.81亿48.76
603798康普顿10.100+0.170+1.712%6.12千万6.09百万25.47亿53.1579
600805悦达投资4.710+0.080+1.728%8.06千万1.72千万39.37亿94.2
603681永冠新材15.080+0.260+1.754%5.92千万3.96百万28.33亿35.0698
600097开创国际9.820+0.170+1.762%5.03千万5.14百万23.25亿15.8387
600807济南高新3.360+0.060+1.818%1.34亿4.01千万25.97亿--
603217元利科技17.230+0.320+1.892%5.75千万3.35百万34.99亿14.2397
603167渤海轮渡9.640+0.190+2.011%1.16亿1.20千万44.33亿18.1887
603006联明股份12.330+0.250+2.070%8.31千万6.78百万23.08亿30.0732
603080新疆火炬15.350+0.320+2.129%5.27千万3.46百万21.27亿16.1579
603579荣泰健康24.570+0.580+2.418%5.16千万2.11百万33.34亿16.2715
688636智明达 #28.480+0.730+2.631%8.55千万3.05百万31.03亿33.1124
601218吉鑫科技3.470+0.090+2.663%5.07千万1.47千万32.99亿25.6089
605339南侨食品17.350+0.450+2.663%2.62千万1.51百万11.46亿31.5455
600173卧龙地产4.980+0.140+2.893%3.16亿6.14千万33.90亿21.2186
600368五洲交通4.980+0.140+2.893%1.16亿2.35千万59.93亿9.3328
603007ST花王股份6.270+0.180+2.956%2.56千万4.12百万24.78亿--
600255鑫科材料1.990+0.060+3.109%7.61千万3.86千万34.86亿--
600397安源煤业2.310+0.070+3.125%6.41千万2.79千万22.18亿--
605056咸亨国际13.900+0.460+3.423%1.32亿9.53百万21.50亿57.9167
上页12345678910下页
回页顶
备注： 即时报价更新时间为 20/05/2024 16:29
  # 只限专业投资者